ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MercadoLibre Inc

MercadoLibre Inc (MELI)

2 066,15
49,42
(2,45%)
À la fermeture: 14 Février 10:00PM
2 066,15
0,00
( 0,00% )
Après les heures de négociation: 12:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2 015,0046,6059,0055,0052,8031,64135,45 %171521:56:07
2 020,0044,7054,0045,0049,3527,80161,63 %262921:51:51
2 025,0036,6050,0041,0043,3025,40162,82 %161221:45:27
2 030,0032,0044,9025,0038,458,8054,32 %202421:13:58
2 035,0032,0041,0028,5036,5014,70106,52 %62121:21:50
2 040,0028,0037,0028,0032,5017,80174,51 %171721:38:58
2 045,0025,0033,0029,5529,0019,05181,43 %101721:58:50
2 050,0021,7029,5025,8025,6016,70183,52 %595121:56:12
2 055,0019,1026,4018,0022,758,5089,47 %5521:38:58
2 060,0014,1024,0019,6119,0512,81188,38 %141921:57:27
2 065,0013,8020,2017,0017,0012,50277,78 %7521:59:15
2 070,0012,1017,2014,0014,65-5,20-27,08 %141621:56:41
2 075,007,0014,9011,0010,955,80111,54 %241721:59:13
2 080,007,1014,0010,0010,556,10156,41 %422221:57:18
2 085,005,4010,605,508,002,0458,96 %1221:22:50
2 090,003,808,506,006,153,25118,18 %24821:55:38
2 100,001,954,904,203,4251,7068,00 %357921:59:56
2 110,000,904,701,722,80-0,03-1,71 %91221:49:06
2 120,000,705,500,883,10-0,12-12,00 %32717:50:43
2 130,000,852,451,701,650,4738,21 %122521:57:05

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2 015,000,853,302,072,075-16,12-88,62 %18821:55:03
2 020,001,056,702,243,875-21,66-90,63 %111321:57:11
2 025,002,056,003,004,025-24,50-89,09 %8821:58:41
2 030,002,306,703,574,50-22,43-86,27 %10821:55:26
2 035,001,708,4011,055,05-18,23-62,26 %3621:15:06
2 040,003,109,207,996,15-26,45-76,80 %32221:38:18
2 045,003,0010,007,306,50-23,50-76,30 %5521:47:45
2 050,004,9011,4014,568,15-32,44-69,02 %11721:20:14
2 055,006,0013,0051,009,500,000,00 %02-
2 060,008,2014,8011,2011,50-27,75-71,25 %61421:59:42
2 065,0010,4017,0014,3013,70-28,30-66,43 %3221:58:01
2 070,0015,0020,0036,2017,500,000,00 %01-
2 075,0014,9023,0040,0018,950,000,00 %01-
2 080,0017,0026,0030,0021,500,000,00 %05-
2 085,0020,7030,000,0025,350,000,00 %00-
2 090,0024,0033,0028,0028,50-9,00-24,32 %1221:56:36
2 100,0031,6040,000,0035,800,000,00 %00-
2 110,0040,0049,0095,0044,50-11,00-10,38 %1115:31:43
2 120,0049,0059,00105,0054,0015,0016,67 %1215:31:43
2 130,0059,0068,0099,0063,500,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,571
(97,65%)
27,66M
ANTEAirNet Technology Inc
US$ 0,555
(25,68%)
949,12k
STAIScanTech AI Systems Inc
US$ 2,10
(25,00%)
1,43M
CNTMConnectM Technology Solutions Inc
US$ 1,16
(23,87%)
3,66M
PROPPrairie Operating Company
US$ 9,62
(22,24%)
115,67k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,80
(-31,91%)
10,37k
NKGNNKGen Biotech Inc
US$ 0,62
(-19,37%)
121,81k
BSLKBolt Projects Holdings Inc
US$ 1,00
(-18,70%)
8,27M
HCTIHealthcare Triangle Inc
US$ 0,4801
(-17,82%)
1,31M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
VRPXVirpax Pharmaceuticals Inc
US$ 0,571
(97,65%)
27,66M
MGOLMGO Global Inc
US$ 0,8149
(-3,56%)
13,63M
BSLKBolt Projects Holdings Inc
US$ 1,00
(-18,70%)
8,27M
MBRXMoleculin Biotech Inc
US$ 1,32
(3,94%)
7,72M
ADTXAditxt Inc
US$ 0,071
(-5,21%)
7,49M
harr449 harr449 il y a 3 minutes
SFM is taking off this week. New 52 week highs every day.
SFM
satter satter il y a 3 minutes
Mr Satter,


You are awarded another bonus for getting under that useless skin of his. Keep up the Good work!


😂
RNVA
White Lightning White Lightning il y a 3 minutes
Time to slap the sixes and chop the head off the snake 🐍

$ASII
ASII
littlejohn littlejohn il y a 3 minutes
65.63 is next gap down that was left

open during long drop period...

from 07/30/24 daily low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Very simple approach to looking at

the chart gaps for me...
SMCI
weedtrader420 weedtrader420 il y a 4 minutes
HBAR - LOSE YOURSELF ☝️😮‍💨☝️
HBARUSD
MartinLutherKing MartinLutherKing il y a 4 minutes
The United States Of America Hails the holy grail of cancer research TTX Platform
RNAZ
DiscoverGold DiscoverGold il y a 4 minutes
Natural Gas Rally Stalls After New Highs, Short-Term Pullback Likely
By: Bruce Powers | February 13, 2025

• Natural gas extended its rally to $3.79 but faced resistance, forming a bearish pattern that suggests a short-term pullback before resuming its longer-term bullish t
OILBRENT
Morita702 Morita702 il y a 5 minutes
Look up John Reed Stark on X. Former SEC chairman. FINRA and PCAOB going away
— Abolishing FINRA and the PCAOB and folding them into the SEC (yes, both FINRA and the PCAOB have proven to be ineffective, bloated, rogue, secretive, opaque and impervious to reform);
GVSI
RobotDroid RobotDroid il y a 5 minutes
Because she lacks intelligence, vision, business sense, or any skills needed to run a company. Greed has killed the SH.
NWBO
gitreal gitreal il y a 5 minutes
definitely some serious professional detractors/naysayers here,

Thanks! With several billion shares coming....and management lying about material info.... someone needs tell a few facts.

Mine and mill shown as abandoned by MSHA. Mt. Vernon Mine no longer under contrac
NBRI
michael702/ michael702/ il y a 5 minutes
Roger said he would step down then gone nowhere to be found what happens in that situation
BLLB
loophole lawyer loophole lawyer il y a 5 minutes
….Patent Infringement…. Trade Secret…. Antitrust….. and you wonder why they are sooooo quiet…
GTCH
al44 al44 il y a 6 minutes
Sen. John Fetterman: Constitutional Crisis Talk 'Lot of Noise'

By James Morley III | Thursday, 13 February 2025 01:37 PM EST

Sen. John Fetterman, D-Pa., urged members of his party and some media pundits to dial back on the hyperbolic language amid President Donald
sissyjane1 sissyjane1 il y a 6 minutes
now where do we go DF resigns as SVP at indexr ???????????????? do I need to say WOW
MONI
satter satter il y a 6 minutes
That's your factual evidence. Do you enjoy making false allegations.
RNVA
Threeflight Threeflight il y a 8 minutes
The fact that GVSI hasn't lowered the AS from 7 B is all you really need to know. 7 BILLION.

Think about that. I don't think I know of another company with an AS that high. The only reason that a company has an AS that high is for one reason. To dilute you all to ***
GVSI
ramfan60 ramfan60 il y a 9 minutes
Rose..... I know the game well as I used to live in Florida for many years and it's huge there....... the biggest problem with that game for me was that it is too easy to rig the outcome.
AMRN
janice shell janice shell il y a 9 minutes
I saw some Florida avocados in a store the other day. But they just aren't as good as Haas.
JPetroInc JPetroInc il y a 9 minutes
plenty of US military muscle & intel brains within MONI & also affiliated with MONI

no complaints here - ran my fair share of backstops and performed too many military push-ups to remember back in the day

Hoorah $MONI
MONI
tombe tombe il y a 9 minutes
Agreed. I am not concerned about a bit of a sell-off. Wish I had some extra funds to take advantage. New facility up and running, full quarter of Vyvanse, Percocet launch and an extra 7 million for the 4th quarter. Bonus would be Oxy!
ELTP
MartinLutherKing MartinLutherKing il y a 9 minutes
100% Remission cure to cancer coming backed by stargate😁🚀🚀🚀
RNAZ
FeMike FeMike il y a 10 minutes
Captain, I still have the opinion that management bonus should be tied to stock performance

Yeesh couldn’t do that. Linda Powerless would owe investors billions. Can you implement a negative bonus??
NWBO
SSKILLZ1 SSKILLZ1 il y a 10 minutes
GRRR Was the best performing stock pick today picked by LITTLEJOHN to start the contest and the Best Top Pick was GRRR picked by LITTLEJOHN to start the contest. hope this helps.
GRRR
jour_trader jour_trader il y a 10 minutes
Definitely doesn't change anything long term, but it is a snag with the momentum for the share price. Tomorrow's call would have to be a banger of a call to stop the selling. Before call I expect there to be a sell off. Good thing there are so many long term holders waiting on the buyout. It's comin
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock