Mesoblast MESO - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Mesoblast Limited (MESO)

13,47

-0,21

(-1,54%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

13,50

0,03

(0,22%)

Après les heures de négociation: 1:56AM

Retardé de 15 minutes

MESO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	6,70	10,50	0,00	8,60	0,00	0,00 %	0	0	-
10,00	2,25	6,00	0,00	4,125	0,00	0,00 %	0	0	-
11,00	1,25	5,00	0,00	3,125	0,00	0,00 %	0	0	-
12,00	1,75	2,90	0,00	2,325	0,00	0,00 %	0	0	-
13,00	1,15	2,20	0,00	1,675	0,00	0,00 %	0	0	-
14,00	0,65	2,20	2,17	1,425	0,00	0,00 %	0	1	-
15,00	0,30	1,60	0,65	0,95	0,20	44,44 %	11	87	07/3/2025
16,00	0,10	1,30	0,30	0,70	-0,40	-57,14 %	0	30	-
17,00	0,10	1,45	0,19	0,775	-0,09	-32,14 %	8	19	07/3/2025
18,00	0,15	1,35	0,15	0,75	0,05	50,00 %	10	56	07/3/2025
19,00	0,30	0,45	0,30	0,375	0,00	0,00 %	0	21	-
20,00	0,16	1,00	0,16	0,58	0,00	0,00 %	0	3 050	-
21,00	0,35	5,00	0,35	2,675	0,00	0,00 %	0	22	-
22,00	0,22	1,15	0,22	0,685	0,00	0,00 %	0	24	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,05	5,00	0,05	2,525	0,00	0,00 %	0	75	-
10,00	1,00	2,95	1,00	1,975	0,00	0,00 %	0	2	-
11,00	0,10	2,20	0,00	1,15	0,00	0,00 %	0	0	-
12,00	0,30	1,50	0,30	0,90	0,00	0,00 %	0	1	-
13,00	0,60	0,95	1,02	0,775	0,22	27,50 %	5	6	07/3/2025
14,00	1,20	2,35	1,35	1,775	0,00	0,00 %	0	112	-
15,00	1,80	3,50	0,60	2,65	0,00	0,00 %	0	45	-
16,00	2,25	3,40	3,20	2,825	0,36	12,68 %	1	35	07/3/2025
17,00	3,50	4,60	1,71	4,05	0,00	0,00 %	0	52	-
18,00	4,10	6,20	4,52	5,15	0,00	0,00 %	0	703	-
19,00	4,50	6,70	3,14	5,60	0,00	0,00 %	0	2	-
20,00	5,80	7,50	4,60	6,65	0,00	0,00 %	0	3 007	-
21,00	5,60	9,60	0,00	7,60	0,00	0,00 %	0	0	-
22,00	6,70	10,70	4,73	8,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CAPSCapstone Holding Corp	US$ 3,50 (1 300,00%)	36,33k
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,13M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,77M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

SkeBallLarry

SkeBallLarry il y a 5 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 5 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 6 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 7 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 9 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

ubueltp

ubueltp il y a 9 minutes

No time to research people who make me no money. But I wish you good fortune.

SkeBallLarry

SkeBallLarry il y a 10 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Seminole Red

Seminole Red il y a 10 minutes

Strategy’s Saylor tells Trump the US Bitcoin Reserve will generate $60-100 trillion in wealth

https://www.msn.com/en-us/money/markets/strategy-s-saylor-tells-trump-the-us-bitcoin-reserve-will-generate-60-100-trillion-in-wealth/ar-AA1AuoLu?ocid=msedgntp&pc=HCTS&cvid=e382ac86b3ec470b958

SkeBallLarry

SkeBallLarry il y a 10 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry il y a 12 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry il y a 12 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

eagle8

eagle8 il y a 18 minutes

Linda Liau : " that is actually our next four project.So yeah we actually have a collaboration with BMS so on uh on a CSF you know one inhibitor ".
??

JoeForkeyBolo

JoeForkeyBolo il y a 20 minutes

I updated the MONI Decision Wheel to include options for Reverse Splits. I thought MONI management might need that option in order to upgrade to OTCQB since they are unable to maintain closing share price above $0.01 for 30 days on their own.

https://wheelofnames.com/6yk-dce MONI Ma

Dingbatt

Dingbatt il y a 27 minutes

https://www.yahoo.com/entertainment/gene-hackman-died-of-heart-disease-betsy-arakawa-died-of-hantavirus-medical-examiner-214220628.html
Ok thats the report but there are a number of issues that defy common sense
The dog was dead in a cage and his wife was dead on the floor in the bat

eagle8

eagle8 il y a 27 minutes

kristen shaughnessy
@kshaughnessy2
How much money would Robinhood have lost if it didn't restrict trading in $GME and $AMC?

Instead it pays a $29.5 Million Fine-and admits no wrongdoing- to settle several investigations into how it does business

"FINRA s

gregcod

gregcod il y a 28 minutes

IBATS plant is probably already mised out by now, but a plant w IBAT can be built in less than a year! already tested and proven more than any other DLE, and its Modular.IBAT is number one IMO, and others will take years to make.

KILLAZILLA

KILLAZILLA il y a 36 minutes

TRUTH BS FICTION....

you LOSE!!!

JamesLH

JamesLH il y a 37 minutes

Proof is the fact that not a single person has received any subpoenas, and you refuse to post the actual subject subpoenas and fake police reports, we all know if you actually had it you would brag about it 8x a day!! Hahahaa

Nick Campanella, I know you read these posts and are crying

Bob Mullet

Bob Mullet il y a 41 minutes

Don't believe u boiler room bob.

JoeForkeyBolo

JoeForkeyBolo il y a 43 minutes

Very revealing on Nasdaq, yessiree!! I wonder what next week on Nasdaq will reveal.

https://investorshub.advfn.com/uimage/uploads/2025/3/8/ndlimScreen_Shot_2025-03-08_at_3.02.34_AM.png

eagle8

eagle8 il y a 46 minutes

d_stock
@d_stock07734
Immunotherapy for Glioblastoma: Overcoming Resistance with Linda M. Liau, MD, PhD, MBA
https://youtu.be/fMxjVRRSdXE?t=2673

Q: This was amazing and uh thank you for not only putting it all together but presented to us with the great enthusiasm

satter

satter il y a 47 minutes

Take a guess how much financial aide the US sends Canada EVERY year year

That question was likely asked seeking the false Trump lie that you and the rest of the magas spew. I'll post the correct response below.

The U.S. has not spent more than $35.1 million in a single

WojD40

WojD40 il y a 53 minutes

I find this credible. It kinda makes sense to cull those investors whose frustration has turned into hostility.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales