Moderna MRNA - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Moderna Inc (MRNA)

35,61

1,31

(3,82%)

À la fermeture: 08 Mars 10:00PM

Retardé de 15 minutes

35,89

0,28

( 0,79% )

Après les heures de négociation: 12:27AM

Retardé de 15 minutes

MRNA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,00	4,55	6,25	4,90	5,40	1,56	46,71 %	215	846	21:27:37
31,50	2,85	6,00	4,45	4,425	1,20	36,92 %	9	509	20:27:46
32,00	2,81	3,75	3,85	3,28	1,50	63,83 %	675	1 545	21:30:54
32,50	2,99	3,30	3,10	3,145	1,04	50,49 %	268	25 411	21:47:04
33,00	1,95	2,78	2,80	2,365	1,10	64,71 %	267	1 118	21:49:54
33,50	1,76	2,18	2,10	1,97	0,92	77,97 %	215	907	21:39:32
34,00	1,27	1,71	1,59	1,49	0,74	87,06 %	485	1 408	21:54:11
34,50	1,00	1,41	0,42	1,205	-0,19	-31,15 %	483	925	21:49:12
35,00	0,51	0,70	0,59	0,605	0,18	43,90 %	3 683	2 291	21:56:44
35,50	0,08	0,19	0,17	0,135	-0,13	-43,33 %	803	910	21:58:57
36,00	0,01	0,01	0,01	0,01	-0,18	-94,74 %	3 847	26 190	21:54:53
36,50	0,01	0,01	0,01	0,01	-0,13	-92,86 %	2 387	1 512	21:37:34
37,00	0,01	0,01	0,01	0,01	-0,09	-90,00 %	3 209	950	21:35:10
37,50	0,01	0,01	0,01	0,01	-0,08	-88,89 %	4 032	500	21:37:25
38,00	0,01	0,01	0,01	0,01	-0,05	-83,33 %	3 811	1 802	21:34:29
38,50	0,01	0,06	0,02	0,035	-0,04	-66,67 %	1 698	122	19:37:53
39,00	0,01	0,01	0,01	0,01	-0,06	-85,71 %	1 404	879	21:15:50
39,50	0,01	0,01	0,01	0,01	-0,03	-75,00 %	214	189	21:30:33
40,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	2 773	1 332	21:21:15
40,50	0,01	0,19	0,03	0,10	-0,05	-62,50 %	16	14	17:11:28

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,00	0,01	0,01	0,01	0,01	-0,04	-80,00 %	20	1 603	21:54:11
31,50	0,01	0,01	0,01	0,01	-0,04	-80,00 %	234	1 294	18:11:07
32,00	0,01	0,01	0,03	0,01	-0,07	-70,00 %	91	1 180	17:48:28
32,50	0,01	0,01	0,01	0,01	-0,15	-93,75 %	22	607	17:42:21
33,00	0,01	0,01	0,01	0,01	-0,23	-95,83 %	297	603	21:17:16
33,50	0,01	0,01	0,01	0,01	-0,40	-97,56 %	601	646	19:19:24
34,00	0,01	0,01	0,02	0,01	-0,57	-96,61 %	346	1 277	20:06:28
34,50	0,01	0,05	0,11	0,03	-0,66	-85,71 %	146	359	17:15:31
35,00	0,01	0,01	0,01	0,01	-1,14	-99,13 %	2 430	932	21:28:01
35,50	0,01	0,02	0,02	0,015	-1,47	-98,66 %	836	36	21:48:34
36,00	0,31	0,48	0,43	0,395	-1,33	-75,57 %	5 531	81	21:59:57
36,50	0,58	1,10	0,84	0,84	-5,30	-86,32 %	5 109	32	21:58:25
37,00	1,11	1,49	1,24	1,30	-3,28	-72,57 %	2 189	47	21:50:38
37,50	1,56	2,05	2,06	1,805	-3,79	-64,79 %	256	392	21:57:59
38,00	2,26	4,15	2,18	3,205	-0,87	-28,52 %	1 059	38	21:17:16
38,50	0,57	4,95	1,27	2,76	-4,70	-78,73 %	12	3	17:10:04
39,00	1,33	5,15	3,21	3,24	-2,19	-40,56 %	23	20	21:52:50
39,50	1,58	5,95	1,85	3,765	-3,75	-66,96 %	2	2	17:59:09
40,00	2,25	6,25	4,10	4,25	-1,42	-25,72 %	12	52	21:27:00
40,50	3,05	7,95	6,50	5,50	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STSSSharps Technology Inc	US$ 0,4078 (37,45%)	15,59M
ICONIcon Energy Corporation	US$ 0,2025 (19,96%)	6,03M
ENLVEnlivex Therapeutics Ltd	US$ 1,42 (19,33%)	25,28k
CTNTCheetah Net Supply Chain Service Inc	US$ 1,89 (11,83%)	526
MIGIMawson Infrastructure Group Inc	US$ 0,51 (10,63%)	1,58k
BTOGBit Origin Ltd	US$ 0,452 (-27,10%)	17,51M
STBXStarBox Group Holdings Ltd	US$ 0,335 (-14,10%)	7,96M
ABLVAble View Global Inc	US$ 1,515 (-12,93%)	4,81M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,429 (-11,49%)	182,69k
SUNESUNation Energy Inc	US$ 0,353 (-11,42%)	5,28M
BTOGBit Origin Ltd	US$ 0,452 (-27,10%)	17,51M
STSSSharps Technology Inc	US$ 0,4078 (37,45%)	15,59M
STBXStarBox Group Holdings Ltd	US$ 0,335 (-14,10%)	7,96M
ICONIcon Energy Corporation	US$ 0,2025 (19,96%)	6,03M
SUNESUNation Energy Inc	US$ 0,353 (-11,42%)	5,28M

NYBob

NYBob il y a 2 minutes

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

havnagoodtime

havnagoodtime il y a 2 minutes

A Friday "Dennis Short Squeeze". 77 million served.

devil dog 96

devil dog 96 il y a 2 minutes

That's exactly what I'm saying. ✔️

" 6 years ago we had 3 presidents"

They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S

Huggy Bear

Huggy Bear il y a 2 minutes

BURU is also under heavy non disclosing promotion. And SMX is down over 50% since the reverse split.

Everything about HMBL is a fairy tale. It's absolutely fundamentally worthless. And all the stocks somewhat related, total scams.

Yryba was booted off the Brazilian e

PEACHMAN

PEACHMAN il y a 3 minutes

You have stumble upon the HOLY GRAIL of penny stocks my friend with IFUS

A holy grail is by definition something that is sacred or holy or that requires extraordinary effort to achieve or possess as in the holy grail

Congrats and enjoy your weekend with family.

Wayne R

Wayne R il y a 3 minutes

Most of my life I've had more female friends than male friends, I suppose it is because I had an older sister and a younger sister.

Anyway, I never slept with any of those friends and now, after all these years, I realize that it was only women that didn't really know me that were int

erik1975

erik1975 il y a 3 minutes

83% short volume today

NYBob

NYBob il y a 3 minutes

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

stock king 1

stock king 1 il y a 4 minutes

JK arrested today for fraud . Is the ceo going to prison

tigerpac

tigerpac il y a 4 minutes

MM's sucked in all the shorts and sellers, then made them feel the pain.

DeerBalls

DeerBalls il y a 5 minutes

$.0076 Been getting many calls asking for clarification on where we are. Some think VPLM has forgotten about the patents and I tell them there is nothing further from the truth. VPLM will appeal Judge Albright's decision, so it's a waiting game.

On the RICO/ANTI-TRUST/CLASS-ACTION c

jordan95

jordan95 il y a 5 minutes

I'm losing faith guys lol the reds are everywhere

NYBob

NYBob il y a 6 minutes

STAR NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

jay_tee

jay_tee il y a 6 minutes

In all us bagholders' defenses, I've lost track but any bid we had lasted all but 5 minutes. Unless you had an order in already or watching every tick, it would be very easy to miss a bid here. Hold up!! We had a bid several times in 2024? Are you sure? lol I'm going to have to go and confirm that!

downdraft

downdraft il y a 6 minutes

No new insider purchase filings yet. Hopefully a big deal is fast-approaching! Usually a trader group would sell out before the weekend.

k9narc

k9narc il y a 6 minutes

I lived in Beaconsfield Quebec till I was 12.
We left because the eggs were mandated to speak French.

fung_derf

fung_derf il y a 6 minutes

LOL...ok, maybe I'll take it day by day.
I need to build an army here to attack the alias Orca. He's taking advantage of the stupid people and I don't like seeing it.

threewheeler

threewheeler il y a 6 minutes

FDCT lets start heading for dimes next week

northam43

northam43 il y a 8 minutes

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG

NYBob

NYBob il y a 8 minutes

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

northam43

northam43 il y a 9 minutes

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG

NebraskaOTC

NebraskaOTC il y a 10 minutes

Hey there sugar puddin'..... Where is the $BMXI audit you have been promising?

Value_Investor

Value_Investor il y a 10 minutes

GIANT RISKS Warning! The Pos Scam (BIEL has 24,805,066,971 or 25B shares Giant OS And 25,000,000,000 shares Giant AS ) is Super Overvalued now!

The Pos Scam (BIEL) is also at Hyper Overbought status!

The Pos Scam (BIEL) has -$16,478,419.00 Giant NEGATIVE Net Asse

IH Admin [Shelly]

IH Admin [Shelly] il y a 10 minutes

Pretty sure this was fixed yesterday. Can you check and let me know if it's working for you now?

StockItOut

StockItOut il y a 10 minutes

Brookmount's corporate Reno, NV office is located at an office work space lease-by-the-hour-or-day location.

.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales