Microsoft MSFT - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

MSFT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
360,00	24,45	25,30	24,38	24,875	-4,02	-14,15 %	21	576	15:21:01
362,50	22,00	22,80	26,07	22,40	0,00	0,00 %	0	1	-
365,00	19,75	20,25	21,85	20,00	0,00	0,00 %	0	475	-
367,50	17,05	17,90	19,85	17,475	0,00	0,00 %	0	8	-
370,00	14,60	15,30	14,53	14,95	-2,57	-15,03 %	20	568	15:22:02
372,50	11,90	12,95	12,80	12,425	-1,09	-7,85 %	1	93	14:59:46
375,00	9,90	10,40	9,55	10,15	-2,19	-18,65 %	6	550	15:25:40
377,50	7,55	7,75	7,65	7,65	-1,50	-16,39 %	130	180	15:26:33
380,00	5,05	5,45	4,92	5,25	-1,88	-27,65 %	248	4 177	15:26:15
382,50	2,89	3,15	2,84	3,02	-2,31	-44,85 %	292	2 063	15:26:04
385,00	1,31	1,35	1,36	1,33	-1,94	-58,79 %	2 126	3 768	15:26:41
387,50	0,42	0,46	0,39	0,44	-1,52	-79,58 %	2 213	2 415	15:26:16
390,00	0,12	0,14	0,13	0,13	-0,83	-86,46 %	3 190	6 053	15:26:59
392,50	0,05	0,06	0,06	0,055	-0,38	-86,36 %	1 495	3 679	15:24:39
395,00	0,02	0,04	0,02	0,03	-0,17	-89,47 %	1 649	7 396	15:25:36
397,50	0,02	0,03	0,03	0,025	-0,06	-66,67 %	657	4 711	15:26:49
400,00	0,01	0,02	0,01	0,015	-0,04	-80,00 %	1 001	13 196	15:26:02
402,50	0,01	0,02	0,02	0,015	-0,02	-50,00 %	249	3 543	15:22:50
405,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	180	7 893	15:26:23
407,50	0,01	0,01	0,01	0,01	-0,02	-66,67 %	152	2 309	15:24:05

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
360,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	131	6 242	15:22:31
362,50	0,01	0,02	0,01	0,015	-0,02	-66,67 %	10	1 718	15:19:06
365,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	41	5 500	15:19:06
367,50	0,02	0,03	0,01	0,025	-0,02	-66,67 %	47	905	14:53:49
370,00	0,02	0,03	0,02	0,025	-0,04	-66,67 %	893	7 387	15:22:34
372,50	0,02	0,03	0,03	0,025	-0,04	-57,14 %	63	1 443	15:21:13
375,00	0,03	0,04	0,03	0,035	-0,09	-75,00 %	1 010	5 789	15:26:39
377,50	0,05	0,07	0,06	0,06	-0,14	-70,00 %	1 063	1 257	15:23:53
380,00	0,14	0,16	0,14	0,15	-0,27	-65,85 %	1 973	9 680	15:26:49
382,50	0,46	0,48	0,45	0,47	-0,36	-44,44 %	1 811	2 004	15:26:39
385,00	1,27	1,32	1,30	1,295	-0,14	-9,72 %	1 335	4 538	15:26:58
387,50	2,79	3,05	2,92	2,92	0,39	15,42 %	109	1 005	15:26:55
390,00	5,00	5,25	5,05	5,125	1,17	30,15 %	402	7 223	15:26:40
392,50	7,35	7,65	7,63	7,50	0,98	14,74 %	51	287	15:23:07
395,00	9,80	10,25	10,03	10,025	1,90	23,37 %	232	2 607	15:26:30
397,50	12,15	12,70	12,74	12,425	1,84	16,88 %	6	238	15:26:22
400,00	14,75	15,15	15,15	14,95	1,48	10,83 %	80	5 553	15:26:06
402,50	17,30	18,25	16,85	17,775	0,00	0,00 %	0	29	-
405,00	19,70	20,15	20,40	19,925	2,19	12,03 %	23	1 127	15:17:15
407,50	22,20	23,05	23,00	22,625	0,00	0,00 %	0	57	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,43 (85,71%)	100,34M
XHLDTEN Holdings Inc	US$ 1,6387 (64,30%)	19,54M
GLTOGalecto Inc	US$ 5,5995 (35,25%)	455,53k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 236,00 (29,39%)	202
CLIKClick Holdings Ltd	US$ 2,65 (29,27%)	220,66k
KZIAKazia Therapeutics Ltd	US$ 0,95 (-80,55%)	36,34k
DMNDamon Inc	US$ 0,03945 (-68,29%)	173,92M
YHCLQR House Inc	US$ 1,2801 (-43,61%)	3,2M
TELATELA Bio Inc	US$ 1,5095 (-35,49%)	988,68k
SOWGSow Good Inc	US$ 1,8386 (-33,14%)	315,07k
DMNDamon Inc	US$ 0,03945 (-68,29%)	173,92M
RNAZTransCode Therapeutics Inc	US$ 1,43 (85,71%)	101,26M
LITMSnow Lake Resources Ltd	US$ 0,70885 (17,98%)	81,26M
NVDANVIDIA Corporation	US$ 116,79 (-1,47%)	74,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,345 (2,27%)	73,16M

uber darthium

uber darthium il y a 4 minutes

Full disclosure, you are as fake as your photoshopped photos you created showing yourself at various vacation spots around the world

SPZI SCAM

TurdVC pumped SCAM

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes il y a 5 minutes

Johnson & Johnson plans $55 billion ...Maybe purchase AVXL?

Well at least Dr M would have to entertain an offer of that size. 😁

$55 billion in J&J stock, about $600 a share...live off dividends for the rest of my life.

gkare

gkare il y a 5 minutes

I believe this deal fell through.

https://www.biospace.com/premier-biomedical-inc-otc-pink-biei-now-known-as-nova-graphene-ballistics-inc-releases-its-graphene-ballistic-plate-production-approach

tedpeele

tedpeele il y a 5 minutes

was he foolish to not raise money on the pump or did he know the stock would come crashing down because the move the Nasdaq was not justified business-wise, and that could set off serious lawsuits?

Marcelli took $2.6 in cash..he not dumb...

..

GMH*

GMH* il y a 5 minutes

Average analyst estimates are $83.4M for Q1. If there is no IL-2 stocking, that would require about 140 infusions. I think Q1 will be a big miss on revenue. I am hoping to get about 115 infusions and maybe $2M-$3M in excess IL-2 sales/stocking. I do think we may see the high $2s on Q1 results.

Ms Labonte

Ms Labonte il y a 5 minutes

Power hour dry martinis $weet$$ drop your pant fill em bid$$ $lap my a$$

Watts Watt

Watts Watt il y a 5 minutes

Dumped a sheet load of shares today. This is just the seasonal pump and dump. Thanks

Trooperstocks

Trooperstocks il y a 5 minutes

$ZENA Capturing a new perspective on Agriculture!

Agricultural drones are providing farmers with invaluable aerial insights, enabling them to optimize crop management and detect potential issues early. Imagine the possibilities!

Get started today! Visit https://lnkd.in/

vlispxpert

vlispxpert il y a 6 minutes

Wingsjr

Wingsjr il y a 6 minutes

Semantics. He makes all the decisions so you can call him a Purple banana.

ElectricJester54

ElectricJester54 il y a 6 minutes

Not sure they can yet given today's news plus the Q report closely in the rearview as well as Button on the near horizon, but dang would it be cool if they could do a big buyback slap at that wall and take it out today.

Trooperstocks

Trooperstocks il y a 7 minutes

$ONAR Agency Storia Secures Significant Contract Expansion with Major Industrial Client, Driving Six-Figure Annual Marketing Spend Increase https://finance.yahoo.com/news/onar-agency-storia-secures-significant-123000074.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@BuiltWithOnar

Trooperstocks

Trooperstocks il y a 7 minutes

$ONAR Agency Storia Secures Significant Contract Expansion with Major Industrial Client, Driving Six-Figure Annual Marketing Spend Increase https://finance.yahoo.com/news/onar-agency-storia-secures-significant-123000074.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@BuiltWithOnar

DiscoverGold

DiscoverGold il y a 7 minutes

Minnesota Governor Tim Walz has celebrated the decline in Tesla stock $TSLA
By: NextGen News | March 20, 2025

• Minnesota Governor Tim Walz has celebrated the decline in Tesla stock $TSLA.

At the end of December, the state had 1.56% of its $97 billion in ass

linkvest

linkvest il y a 7 minutes

Chill out psycho... it was a 1000 share trade...

RIGATONI

RIGATONI il y a 7 minutes

$16.94 another new high for the small floaters ~Rig

BlazingStocks

BlazingStocks il y a 7 minutes

$COEP - COEP forms GEAR Therapeutics, as a majority-owned subsidiary, to advance GEAR-modified natural killer (NK) cells into first-in-human studies for broad range of cancers and other therapeutic modalities.https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-development-123400980

work-n-hard

work-n-hard il y a 7 minutes

🍴 MLGO Closing in on that gap.

Think1st

Think1st il y a 7 minutes

rooster

rooster il y a 7 minutes

AOC and Bernie are so cute out there talking about not accepting Oligarchy from Trump when as usual that’s been created under Democrats for years

Almosthere

Almosthere il y a 8 minutes

The peep was:

We are in discussions with a second manufacturer for producing liquidmetal parts for mobile devices.

nowwhat2

nowwhat2 il y a 8 minutes

Just sayin'.....

https://investorshub.advfn.com/uimage/uploads/2025/3/21/qcklyXRP_~_21_1m_730am_RUMOUR_X2_252_234.jpg

How's about THAT for a case has been dropped response ?

It doesn't appear yet to have produced the desired respon

Renee

Renee il y a 8 minutes

UPC: effective March 24,2025 a one for 40 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

georgie18

georgie18 il y a 8 minutes

IBO...All out in $5.25 range...from my $3.22 range buys...🥳

IBO...$4.85...Halted here...🥳

georgie18

Member Level
Re: georgie18 post# 391397

Friday, March 21, 2025 9:41:41 AM

Post#
391408

jackson73

jackson73 il y a 8 minutes

GCTK .35 dip looks good oversold from .60s pm

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales