ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MaxLinear Inc

MaxLinear Inc (MXL)

9,92
-0,22
( -2,17% )
Mis à jour : 19:27:04

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,008,6010,100,009,350,000,00 %00-
2,007,708,900,008,300,000,00 %00-
3,006,708,200,007,450,000,00 %00-
4,005,906,006,005,950,000,00 %080-
5,004,705,205,094,950,000,00 %031-
6,003,704,100,003,900,000,00 %00-
7,002,803,100,002,950,000,00 %00-
8,001,952,101,602,0250,000,00 %05-
9,001,151,251,201,20-0,05-4,00 %14618:57:38
10,000,550,650,530,60-0,17-24,29 %243218:40:25
11,000,200,300,200,25-0,02-9,09 %223617:40:20
12,000,050,150,090,10-0,07-43,75 %410617:41:01
13,000,000,100,050,05-0,02-28,57 %29317:41:01
14,000,000,200,270,270,000,00 %099-
15,000,000,200,050,050,000,00 %0120-
16,000,000,150,100,100,000,00 %073-
17,000,000,500,150,150,000,00 %06-
18,000,000,500,100,100,000,00 %0124-
19,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,000,500,050,050,000,00 %017-
5,000,000,150,000,000,000,00 %00-
6,000,000,500,400,400,000,00 %032-
7,000,000,500,310,310,000,00 %082-
8,000,050,100,100,0750,000,00 %073-
9,000,200,300,240,25-0,06-20,00 %255317:41:01
10,000,600,700,680,65-0,42-38,18 %316417:41:01
11,001,251,451,451,350,000,00 %0216-
12,002,102,202,652,150,000,00 %0103-
13,003,003,303,243,150,000,00 %01-
14,004,004,204,104,100,000,00 %019-
15,004,905,205,805,050,000,00 %02-
16,006,006,300,006,150,000,00 %00-
17,007,007,200,007,100,000,00 %00-
18,007,908,200,008,050,000,00 %00-
19,008,809,300,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,1094
(125,10%)
1,41B
LGMKLogicMark Inc
US$ 0,0137
(57,47%)
888,46M
PONYPony AI Inc
US$ 10,559
(50,63%)
52,16M
ABVEAbove Food Ingredients Inc
US$ 0,909
(33,68%)
4,15M
ZYBTZhengye Biotechnology Holding Ltd
US$ 13,61
(30,36%)
226,48k
YOTAUYotta Acquisition Corporation
US$ 2,25
(-80,47%)
163
SPRBSpruce Biosciences Inc
US$ 0,094799
(-26,97%)
7,1M
SILOSilo Pharma Inc
US$ 0,8637
(-24,90%)
862,18k
INTJIntelligent Group Ltd
US$ 0,579899
(-24,79%)
5,71M
SPCBSuperCom Ltd
US$ 6,04
(-23,93%)
3,5M
AGMHAGM Group Holdings Inc
US$ 0,1094
(125,10%)
1,41B
LGMKLogicMark Inc
US$ 0,0137
(57,47%)
888,46M
DMNDamon Inc
US$ 0,0038
(8,57%)
478,85M
DGLYDigital Ally Inc
US$ 0,0308
(9,61%)
312,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,91
(-5,17%)
212,92M
lifeonthefarm lifeonthefarm il y a 5 minutes
you and me as we are the only ones left here with big $$$ invested in Jim.
VXIT
Dr Speculator Ninja Dr Speculator Ninja il y a 5 minutes
🤣 So silly. Don't you read or listen to conference calls? (Obviously not 🤷) Pro tip - it's hard to be successful if you aren't informed. On that note, we're STILL waiting for you to provide one fact to the board. Just ONE! I mean, we're going on 9 months and not a single fact about
ELTP
bbotcs bbotcs il y a 5 minutes
lj: This is interesting. There is a jewelry TV channel in Knoxville, Tenn.
I watched for a while last night when I was channel surfing.
They alluded to what is coming, without specifically mentioning tariffs.
What I know about Jewelry TV is they sell their jewelry based on the
jimr1717 jimr1717 il y a 5 minutes
It’s not a good idea for the 5 star general Board Monitor to place people on ignore.
TWOH
lifeonthefarm lifeonthefarm il y a 5 minutes
$muln-has been dead since the fortune 500 reveal DUD and then the HARDGE scam.....
both of them MICHERY and hardge should be in prison for that pump n dump
MULN
BullNBear52 BullNBear52 il y a 6 minutes
Just for you.
https://investorshub.advfn.com/uimage/uploads/2025/4/28/pfnw[Screenshot_2025-04-28_1.35.16_PM.png
Dead On Arrival Dead On Arrival il y a 6 minutes
It would appear that Lebby put the final nail in the coffin for LWLG as far as existing shareholders. A r/s is probable now as Gumby will need to raise money and this price range will not suffice. The tute's feel deceived as well. Bringing Pepe in for a last chance save while keeping Marcelli and re
LWLG
TightCoil TightCoil il y a 7 minutes
FNMA/FMCC
Raiseth Thine Bideth
Raiseth Thine Asketh
Leteth us Flyeth
FMCC
Steady_T Steady_T il y a 7 minutes
It may well be that issuing multiple RFI's resulting in multiple clock stops is well outside the norm.
NWBO
katiesdad7 katiesdad7 il y a 7 minutes
The JV is peanuts compared to the additive potential. Plus we don't need a JV to do it.

I think things will happen. Just play the waves and relax.
CBRF
stockprofitter stockprofitter il y a 7 minutes
Thanks!!

FHFA will self destruct LOL
FNMA
fliper fliper il y a 8 minutes
UMAV .011
UMAV
Fdc4 Fdc4 il y a 8 minutes
You asked and answered yourself as well. I am confused:

Your question: why this scam stock is plummeting

It is scam and everyone realized it… THIS IS THE next mini ENZC but full of smoke. Bubble exploded
ENZC
manibiotech manibiotech il y a 9 minutes
Can you provide that link
NWBO
seventhcircle seventhcircle il y a 9 minutes
$CBDL 0004s thinned out https://x.com/cbdl_stockotc/status/1916860936352141362?s=46
CBDL
Royal Dude Royal Dude il y a 9 minutes
Search for the fdic special assessment

The FDIC is adopting a final rule to implement a special assessment to recover the loss to the Deposit Insurance Fund (DIF or Fund) arising from the protection of uninsured depositors following the closures of Silicon Valley Bank, Santa Clara, C
COOP
tick talk tick talk il y a 9 minutes
You must Believe in the antichrist eh? You think he will use the guillotines? Holy shnikeys! Go gncp$$$$. Even better imagine holding naked risk in the 100$ of billions of shares, and the company does well. Holy shnikeys
GNCP
Monroe1 Monroe1 il y a 10 minutes
byte by byte we are getting there. Big Apple bite on the menu? Think I will take another bite. Sustained holding and buying over time is quite bullish.
LQMT
Pic Pic il y a 10 minutes
Quietly awaiting the drop in prices, sending a reload frenzy …. when Mitch drops some love. 💚
FDCT
PennMilitia PennMilitia il y a 10 minutes
Nobody has missed the DC interference here

They want Fannie Mae and Freddie Mac to remain as two big huge social programs that they can manipulate at their
calling.
FNMA
work-n-hard work-n-hard il y a 10 minutes
OMEX: Back in @ 1.64
OMEX

Dernières Valeurs Consultées

Delayed Upgrade Clock