ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Palomar Holdings Inc

Palomar Holdings Inc (PLMR)

149,79
-0,65
(-0,43%)
Fermé 21 Avril 10:00PM
149,79
0,00
(0,00%)
Après les heures de négociation: 12:32AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,000,000,000,000,000,00 %00-
105,0044,5048,900,0046,700,000,00 %00-
110,0039,7044,000,0041,850,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0026,0030,5014,9428,250,000,00 %01-
130,0021,6026,4011,1024,000,000,00 %01-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0010,5014,9013,3012,701,4312,05 %1517/4/2025
150,007,5010,9013,009,200,000,00 %011-
155,000,000,000,000,000,000,00 %00-
160,003,207,506,205,350,000,00 %04-
165,000,000,000,000,000,000,00 %00-
170,000,054,702,952,3750,000,00 %02-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,254,800,002,5250,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,304,801,502,550,000,00 %09-
115,000,000,000,000,000,000,00 %00-
120,001,954,805,503,3750,000,00 %02-
125,000,504,802,532,650,000,00 %09-
130,001,055,906,503,4750,000,00 %07-
135,002,006,800,004,400,000,00 %00-
140,003,507,705,105,600,000,00 %04-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0024,0028,100,0026,050,000,00 %00-
180,0028,5032,700,0030,600,000,00 %00-
185,0033,4037,500,0035,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Investor082 Investor082 il y a 3 minutes
Because UK approval is pretty much guaranteed. However, NICE approval is impossible in 2026. Take that to the bank!
NWBO
No-Quarter No-Quarter il y a 3 minutes
Time to pay attention to the two 2x Bitcoin Miner ETF's.

https://stockcharts.com/sc3/ui/?s=RIOX&id=p98028979852

https://stockcharts.com/sc3/ui/?s=MRAL&id=p98028979852

... and the result is that while bitcoin had generally tracked the DXY Dollar index lowe
hotmeat hotmeat il y a 3 minutes
This is the msg board for Vivos ( NOT SunP ), yet another stock you neither own nor have any interests in and as such your demands are irrelevant.

Its quite obvious that you're lost and disoriented, hence these continuous intrusions.

We already have one running clownsh
RDGL
Jackxkr Jackxkr il y a 4 minutes
Y can't u speculate? You speculate without NICE ? Give it up man your failing, do better.
NWBO
getmoreshares getmoreshares il y a 5 minutes
will be adding tomorrow- have a bid in.
TWOH
louieforpar louieforpar il y a 6 minutes
When you have an annual festival and honor this creators with a museum and statue it's quite possible to see many things in the mirror. 


https://www.google.com/url?q=https://www.wboy.com/only-on-wboy-com/paranormal-w-va/the-legend-of-mothman-paranormal-w-va/amp/&sa=U&sqi=2&ved
Tamboo Tamboo il y a 6 minutes
$WNFT $GVSI $SRNW https://youtu.be/Q68bDAt0Xco?si=yDTf2DDHK9G0cyGB
GVSI SRNW WNFT
Nebuchadnezzar Nebuchadnezzar il y a 6 minutes
chill

[yt]KYfADOlstwc[/yt]

[yt]2oznwkhZ88k[/yt]
TWOH
Investor082 Investor082 il y a 6 minutes
It ain’t happening in 2026. The fact she didn’t apply to NICE last year is a big concern. There is significant uncertainty around reimbursement with the phase 3 data by itself. They will need to produce more compelling evidence beyond phase 3 data to increase their chances of success with NICE. So i
NWBO
janice shell janice shell il y a 7 minutes
Nancy really is... something.
biotechinvestor1 biotechinvestor1 il y a 9 minutes
You are confusing ENHANZE and MDASE. Two different sets of molecules, patents and agreements. BMS has an exclusive contract for  Enhanze/hyaluronidase and PD-1's. This exclusivity does not extent to modifies hyaluronidase (i.e. MDASE)
HALO
Nebuchadnezzar Nebuchadnezzar il y a 11 minutes
TWOH

https://www.stockscores.com/chart.asp?TickerSymbol=TWOH&TimeRange=30&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=StochR
TWOH
Jackxkr Jackxkr il y a 11 minutes
Ok so what is revenue if NICE backed.
NWBO
No-Quarter No-Quarter il y a 11 minutes
You can do it yourself by inserting 'archive.is/' into the address as I have illustrated below, and hit 'enter'. This works to get behind most (but not all) pay walls. GLTY

https://www.wsj.com/personal-finance/credit/perfect-credit-score-achievement-02cb2ec2?mod=trending_now_news_4
timmuggs timmuggs il y a 11 minutes
Saw something interesting on a talk with an investment advisor who seems very smart. Did not mention NLST, but still...

When asked what market segments would be prudent in these very trying times, he mentioned:

- Energy, because of all the data centers being built.
NLST NVDA
WALL STREET KID WALL STREET KID il y a 11 minutes
CREDIT SUISSE SWAPS ABOUT TO CAUSE THE $AMC SQUEEZE!

The Credit Suisse AMC and GME swaps, now held by UBS, are about to cause the squeeze, as UBS is breaking laws/rules left right and centre including breaching margin requirements just to transfer these swaps over.

http
AMC GME UBS
WALL STREET KID WALL STREET KID il y a 11 minutes
CREDIT SUISSE SWAPS ABOUT TO CAUSR THE $AMC SQUEEZE!

The Credit Suisse AMC and GME swaps, now held by UBS, are about to cause the squeeze, as UBS is breaking laws/rules left right and centre including breaching margin requirements just to transfer these swaps over.

http
AMC GME UBS
Mrspencers Mrspencers il y a 12 minutes
$CBLO | C2 Blockchain Inc.

This isn’t your typical OTC flyer — $CBLO is quietly setting up for what could be a massive move in the heart of the crypto cycle.

Here’s why this one’s different:

1. Bitcoin Mining Operations
$CBLO Building a 14MW minin
ADA CBLO
3331 3331 il y a 12 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Doc logic Doc logic il y a 12 minutes
Legend431,

He is risen indeed!; ). Best wishes.
NWBO
Mrspencers Mrspencers il y a 13 minutes
$CBLO | C2 Blockchain Inc.

This isn’t your typical OTC flyer — $CBLO is quietly setting up for what could be a massive move in the heart of the crypto cycle.

Here’s why this one’s different:

1. Bitcoin Mining Operations
$CBLO Building a 14MW minin
ADA CBLO
Topgun21 Topgun21 il y a 13 minutes
I think come Wednesday, Thursday we should bottom out as long as their is no more RESTRICTED going to UNRESTRICTED!
Ruffus 1 wants TRIPS :-)

Hudson 1 wants high 1”s

WW wants YOU TO SIGN THE BOOK and would like low 2’s!

$TWOH is UNIQUE, and will shi
DTC TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock