ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Progress Software Corporation

Progress Software Corporation (PRGS)

55,65
-0,59
( -1,05% )
Mis à jour : 16:12:26

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0023,7027,300,0025,500,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,5016,1019,800,0017,950,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,506,709,800,008,250,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,150,350,200,250,000,00 %0254-
62,500,052,150,051,100,000,00 %063-
65,000,200,050,200,1250,000,00 %041-
67,500,100,300,100,200,000,00 %048-
70,000,830,750,830,790,000,00 %027-
72,500,600,750,600,6750,000,00 %02-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
32,500,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,850,750,850,800,000,00 %01-
42,501,000,751,000,8750,000,00 %06-
45,000,000,000,000,000,000,00 %00-
47,500,100,700,100,400,000,00 %010-
50,000,201,700,200,950,000,00 %08-
52,500,802,400,801,600,000,00 %09-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,002,855,904,764,3750,000,00 %010-
62,505,908,303,307,100,000,00 %07-
65,000,000,000,000,000,000,00 %00-
67,5010,2013,004,4711,600,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,5015,2019,2012,3017,200,000,00 %00-
75,0017,7021,5012,0019,600,000,00 %01-
77,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,7539
(101,60%)
25,23M
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
23,42M
DWTXDogwood Therapeutics Inc
US$ 11,82
(40,05%)
8,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
ARVNArvinas Inc
US$ 8,265
(-52,93%)
8,52M
LZMHLZ Technology Holdings Ltd
US$ 7,75
(-50,51%)
303,91k
WCTWellchange Holdings Company Limited
US$ 1,44
(-42,63%)
5,38M
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
22,55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,07
(-27,37%)
516,68k
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
CUTRCutera Inc
US$ 0,1578
(22,80%)
184,3M
AWHAspira Womans Health Inc
US$ 0,2291
(15,71%)
170,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5828
(2,75%)
159,89M
ElectricJester54 ElectricJester54 il y a 2 minutes
QX won't happen till after audits and they projected QX uplist to be around September this year so its gonna be a minute. That should at least allow for them to repurchase shares without much competition and allow for more of them to be taken out of the float so at least that is a potential upside w
AZRH
Buyout Bajillions Buyout Bajillions il y a 3 minutes
Another day, another predictable post. Sad. What country are you posting from?
ELTP
IH Admin [Shelly] IH Admin [Shelly] il y a 3 minutes
If you want to be more clear what the issue is, then I can take a look.
Buyout Bajillions Buyout Bajillions il y a 3 minutes
No you don't.
ELTP
urge2surge urge2surge il y a 4 minutes
We're talking about two different topics. I'm not questioning the share transferring process. I'm talking about the compensation to the insiders for providing those shares at these levels.
If I'm asked to provide my preferred shares at this juncture, I'm deliberately sacrificing my compensati
FDCT
Prudent Capitalist Prudent Capitalist il y a 4 minutes
Oh, but bar, I saw mention earlier this am that the new Tesla is going to be called "the Trumpster," and in order to try to recover from TSLA's current debacle they are going to have a BOGO sale (Buy 1 get 1 Free) on the new Trumpsters for the first 3 months. 🤣😂🤣
BOGO TSLA
EnchantedTitan62 EnchantedTitan62 il y a 4 minutes
BRK.b, just added 3 @ $493.87 . May all your trades/investments be possible.
jay_tee jay_tee il y a 4 minutes
Seamus and friends! LOL My niece, who is 11, uploaded how to bake delicious double fudge brownies, has more views than that. Maybe I should get her to promote RNVA. LOL
RNVA
BottomBounce BottomBounce il y a 4 minutes
$TSLA https://x.com/FlatEarthZone/status/1899105218429608378
TSLA
MartinLutherKing MartinLutherKing il y a 5 minutes
Something’s cooking here brother…
RNAZ
eastunder eastunder il y a 5 minutes
TSLA cpps 229.43 Gap 218.72 tailed ✔️with 217.02 low of day

Open Gaps
Direction Date range
up Oct-24-2024 218.72 to 242.65 ✔️ 3/11
up Nov-06-2024 255.28 to 275.62 ✔️ 3/10
up Nov-18-2024 324.6799 to 330.01 ✔&#
TSLA
Moneysign5 Moneysign5 il y a 5 minutes
I think TikTok makes about $125 per user per year in the United States based on advertisements and in app purchases. Mostly from advertisements 
TPTW
Uncle Monkey Uncle Monkey il y a 5 minutes
down again???? no way!!!
CBRF
DewDiligence DewDiligence il y a 5 minutes
Those results weren't actually positive insofar as the primary endpoint was missed. That's why PFE's partner, ARVN is down 52% today.
ARVN PFE
BottomBounce BottomBounce il y a 5 minutes
$ASTS https://x.com/TheFlatEartherr/status/1896308909700485209
ASTS
uplata uplata il y a 5 minutes
I know that but I want play in bounce
BigBadWolf BigBadWolf il y a 5 minutes
$RDARubber boots definitely required around here
RDARUBBER
AlwaysOptimistic AlwaysOptimistic il y a 5 minutes
From the article: "The move is one of several planned for an executive order Trump could sign as soon as Wednesday after he told the U.S. Congress last week he would "take historic action to dramatically expand production of critical minerals and rare earths here in the USA."

As part
NB
LakeshoreLeo1953 LakeshoreLeo1953 il y a 6 minutes
Did I read this correctly....
Last Day / Last Time (Dinner) of the entire Conference?
AVXL
firebag1 firebag1 il y a 6 minutes
huge volume - nice gains...will take a break but will uptrend imo but i could be wrong
BHAT
doccjc doccjc il y a 6 minutes
Expecting the 90 day update on human trials next week, as well as the 30 day on the second set of patients. IDE submission could drop any day? IsoPet is gaining traction,,busiest month ever. Time to load up before this takes off.
RDGL
BottomBounce BottomBounce il y a 6 minutes
$RKLB https://x.com/FlatEarthZone/status/1835881276307361973
RKLB
MartinLutherKing MartinLutherKing il y a 6 minutes
These criminals love to rob your shares, Load now and forever hold your peace
RNAZ
Money wake Money wake il y a 7 minutes
Shares are scarce this will jump fast!!
ABIT