ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PayPal Holdings Inc

PayPal Holdings Inc (PYPL)

77,7593
-0,8607
( -1,09% )
Mis à jour : 15:50:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,000,000,000,000,00 %00-
71,006,506,956,756,7250,000,00 %03-
72,000,000,000,000,000,000,00 %00-
72,504,955,505,825,2250,000,00 %0436-
73,004,604,955,344,7750,000,00 %28415:39:08
74,003,604,004,403,800,000,00 %0177-
75,002,753,003,602,875-0,05-1,37 %41 11315:41:55
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
78,000,680,740,700,71-0,50-41,67 %21210 10615:50:08
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,050,060,070,055-0,03-30,00 %5516 86015:44:42
82,500,040,050,050,045-0,02-28,57 %214 86115:44:55
83,000,030,050,030,04-0,03-50,00 %2412 72315:49:55
84,000,040,090,040,0650,000,00 %02 243-
85,000,000,000,000,000,000,00 %00-
86,000,010,030,030,020,000,00 %01 642-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,010,010,010,010,000,00 %04 872-
71,000,020,090,020,0550,000,00 %0108-
72,000,010,080,090,0450,07350,00 %313515:33:18
72,500,010,080,100,0450,08400,00 %14 29815:30:53
73,000,000,000,000,000,000,00 %00-
74,000,040,080,040,06-0,01-20,00 %801 87015:43:03
75,000,070,090,060,080,000,00 %1 4675 82415:48:15
76,000,000,000,000,000,000,00 %00-
77,000,420,460,340,440,0830,77 %212 41615:44:55
77,500,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,002,292,442,252,3650,5028,57 %236 52415:49:19
81,000,000,000,000,000,000,00 %00-
82,004,004,403,834,200,000,00 %0152-
82,500,000,000,000,000,000,00 %00-
83,005,155,406,105,2750,000,00 %0728-
84,006,106,305,756,200,000,00 %010-
85,007,157,307,057,2250,000,00 %01 441-
86,008,158,307,308,225-0,76-9,43 %18215:30:01

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4005
(79,92%)
131,33M
SINTSiNtx Technologies Inc
US$ 4,57
(62,06%)
41,91M
TRNRInteractive Strength Inc
US$ 1,905
(56,79%)
28,52M
JTAIJet AI Inc
US$ 5,9755
(47,18%)
21,65M
RSLSReShape Lifesciences Inc
US$ 1,53
(41,67%)
11,57M
NKLANikola Corporation
US$ 0,4715
(-38,44%)
48,34M
CNSPCNS Pharmaceuticals Inc
US$ 0,0961
(-32,56%)
38,13M
TLFTandy Leather Factory Inc
US$ 3,72
(-31,37%)
19,56k
BPTHBio Path Holdings Inc
US$ 0,1511
(-28,05%)
716,41k
APTOAptose Biosciences Inc
US$ 0,1393
(-28,05%)
2,67M
ADTXAditxt Inc
US$ 0,1422
(29,27%)
240,65M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4005
(79,92%)
131,31M
NKLANikola Corporation
US$ 0,4715
(-38,44%)
48,34M
SMCISuper Micro Computer Inc
US$ 58,1899
(4,28%)
47,05M
TRUGTruGolf Holdings Inc
US$ 0,5422
(32,57%)
44,76M
Zorax Zorax il y a 14 secondes
Seems to me the dems do this for a couple of reasons. They don't want to threaten their seat. They don't want the other side coming back to sue them, again that's worried about themself first and the issue after.

I'd say we're far beyond that into the realm that they won't have a sea
RIGATONI RIGATONI il y a 14 secondes
$2.92 real thin ~Rig
DavidLeeRoth DavidLeeRoth il y a 16 secondes
Who broke ASII🤣 No trading yet😳
ASII
sweet crude sweet crude il y a 35 secondes
SILS .06 float 3M, gold miners on Blockchain

Ask .069 then 0.12.....float so thin could run to $1.00

https://www.otcmarkets.com/stock/SILS/news/Silver-Scott-Mines-Outlines-Tokenization-Strategy-for-Real-World-Assets-RWA?id=467500
SILS
weekend farmer weekend farmer il y a 37 secondes
I’m going by the information that bill is/was the managing member of Estralla Ranch Partners LLC the supposed buyer and owner of the property
LVVV
firebag1 firebag1 il y a 39 secondes
this gonna have legs??
LYT
PutzMueler PutzMueler il y a 42 secondes
Perhaps they are waiting for $5.00
Isn’t that the rule the institutions die by?

While we wait for REE’s as per Mark in this interview 2 years ago.

https://m.youtube.com/watch?v=92_mQPDUFOk
NB
linkvest linkvest il y a 42 secondes
All my stocks are slow and low volume today so far... Hmmmm
ASII
learningcurve2020 learningcurve2020 il y a 50 secondes
Will NWBO be at this event?

CNS Pharmaceuticals to Present at 6th Glioblastoma Drug Development Summit

https://www.stocktitan.net/news/CNSP/cns-pharmaceuticals-to-present-at-6th-glioblastoma-drug-development-zsh6a9n37y8b.html
CNSP NWBO
LTListener LTListener il y a 59 secondes
Looking forward to it!

Many were thinking after the DOD phase 2 funding news that they would have then completed filings and updated shareholders with all the pipeline progress and this would have sailed well into pennyland correcting the disconnect between market cap and asset value.
RSPI
DiscoverGold DiscoverGold il y a 1 minute
Lumber hits highest closing price in more than 2 years
By: Barchart | February 19, 2025

• Lumber hits highest closing price in more than 2 years.

pbs.twimg.com/media/GkIO4TqXcAAVMeI?format=jpg&name=large

https://x.com/Barchart/status/189209
RIGATONI RIGATONI il y a 1 minute
$5.28 new high off yesterdays $4.20 alert ~Rig
sweet crude sweet crude il y a 1 minute
SILS .06 float 3M, gold miners on Blockchain

Ask .069 then 0.12.....float so thin could run to $1.00

https://www.otcmarkets.com/stock/SILS/news/Silver-Scott-Mines-Outlines-Tokenization-Strategy-for-Real-World-Assets-RWA?id=467500
SILS
ChannelTrader ChannelTrader il y a 2 minutes
The American people realized the truth

https://x.com/elonmusk/status/1892227707393491049
stealofadeal stealofadeal il y a 2 minutes
$GEVI This just proves that you have no clue. The S1 is a capital raise to GROW the company. As for shareholders an uplist to NYSE looksvery good. You just can't stand it that this company is and will THRIVE for shareholders like me.
https://www.youtube.com/watch?v=oJGvwzGUJKo&pp=ygUTbWlnaHR5
GEVI
delerious1 delerious1 il y a 2 minutes
That's a bit unsettling to see any stock up 40% the day before they file for Chapter 11....NKLA
NKLA
Trooperstocks Trooperstocks il y a 2 minutes
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
KngmAz KngmAz il y a 2 minutes
So how is that latest reverse stock split working out for you? Oh - I see - never mind.
MULN
Gnewton14 Gnewton14 il y a 2 minutes
I touched it, it's going down 
ADTX
Trooperstocks Trooperstocks il y a 2 minutes
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
BullNBear52 BullNBear52 il y a 2 minutes
It has to be grassroots like the 50501 group. Build the opposition from the ground up.
W, Laura, Cheney, and Pence could make an impact.


They can chime in but Democrats need new blood.
Implanting Implanting il y a 3 minutes
A hellava lot of insider activity happening.

https://www.insidertracking.com/node/7?menu_tickersearch=FF*CA+%7C%7C+First+Mining+Gold
FFMGF
Diamondhands45 Diamondhands45 il y a 3 minutes
Amazing what happens to a stock when the ceo lies to people who own all rhe shares and we get mad and stop buying.

Cant even sell .0004's.  
MDCE
wadegarret wadegarret il y a 3 minutes
Updated

GERN 33000 shares

AESI 4000 shares

JVA 10000 shares

PYYX 15000 shares

cash neg $61627
GERN JVA PYYX
PennyMillions852 PennyMillions852 il y a 3 minutes
What are you talking about?? Ask is still pretty thin, just some small time sellers, so what.
IGPK

Dernières Valeurs Consultées

Delayed Upgrade Clock