ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

513,32
-6,55
(-1,26%)
Fermé 26 Février 10:00PM
515,68
2,36
(0,46%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
506,0012,8212,9829,3612,900,000,00 %01-
507,0011,9612,1116,7812,0350,000,00 %057-
508,0011,1111,260,0011,1850,000,00 %00-
509,006,576,696,686,63-6,74-50,22 %1 788325/2/2025
510,005,865,975,945,915-5,31-47,20 %5 9297825/2/2025
511,005,175,285,365,225-4,88-47,66 %11 5711225/2/2025
512,004,554,634,634,59-4,93-51,57 %13 874725/2/2025
513,007,277,317,297,29-1,31-15,23 %74725/2/2025
514,003,403,453,433,425-4,93-58,97 %27 9161225/2/2025
515,005,935,955,955,94-3,46-36,77 %178925/2/2025
516,002,372,422,412,395-8,27-77,43 %25 8891925/2/2025
517,004,684,704,704,69-1,26-21,14 %2252125/2/2025
518,001,541,591,591,565-3,88-70,93 %17 90735625/2/2025
519,003,583,603,593,59-1,29-26,43 %45628825/2/2025
520,000,910,940,940,925-3,44-78,54 %31 2721 41725/2/2025
521,002,632,642,622,635-1,17-30,87 %37567725/2/2025
522,002,212,232,222,22-0,96-30,19 %3101 24825/2/2025
523,000,340,370,380,355-2,42-86,43 %9 7101 30325/2/2025
524,000,230,260,250,245-2,11-89,41 %5 60494525/2/2025
525,000,150,170,170,16-1,85-91,58 %11 8122 17325/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
506,000,690,730,700,710,2142,86 %9 0631 28825/2/2025
507,000,820,840,820,830,2134,43 %17247225/2/2025
508,000,970,991,000,980,2940,85 %16567625/2/2025
509,001,311,361,351,3350,5364,63 %13 32877725/2/2025
510,001,601,651,631,6250,6566,33 %39 0314 36625/2/2025
511,001,911,971,941,940,7563,03 %14 71094425/2/2025
512,002,272,332,292,300,9368,38 %31 8941 16225/2/2025
513,002,662,712,712,6851,1270,44 %26 75676025/2/2025
514,003,103,153,153,1251,3675,98 %27 3483 66525/2/2025
515,003,573,643,593,6051,5777,72 %28 8976 30525/2/2025
516,004,074,154,104,111,7070,83 %13 4361 16725/2/2025
517,003,493,513,553,500,9234,98 %1 1621 47725/2/2025
518,005,225,335,275,2752,2373,36 %11 6954 41325/2/2025
519,004,374,404,444,3851,0631,36 %78993725/2/2025
520,006,576,706,696,6352,8775,13 %3 5754 05025/2/2025
521,007,337,487,427,4052,8261,30 %1 4641 24225/2/2025
522,005,996,056,046,021,3127,70 %37399425/2/2025
523,008,989,159,069,0653,8172,57 %1 1412 07125/2/2025
524,007,257,357,357,301,5125,86 %401 61125/2/2025
525,0010,5113,0711,0511,794,5670,26 %9762 72225/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
thecrusher2011 thecrusher2011 il y a 2 minutes
Then how come he attracted a massive increased number of the alleged "victim groups" that you liberals pretend you are saving but somehow never can.
qualityincolor qualityincolor il y a 3 minutes
Best post award goes to 👏
RDAR
SSKILLZ1 SSKILLZ1 il y a 4 minutes
BTMD

I brought BTMD At $4.38 average for a small position. I do admit this one has some negatives but I do think it has a great deal of potential as well.

BTMD had a solid q3 although I wouldn't use anywhere near .33 reported, I do think they earned close to .20 fully t
qualityincolor qualityincolor il y a 5 minutes
There is an audit... I'll make a deal with you. The audit drops and you NEVER post here again,  the audit doesn't drop, and I'll praise you like a king and disappear. 
Deal? 
BMXI
thecrusher2011 thecrusher2011 il y a 5 minutes
72% of voters are in favor of Doge. You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening. You are all convinced that the "walls are closing in"😂😂&#x
jb55 jb55 il y a 5 minutes
Nice paint job
IGEX
thecrusher2011 thecrusher2011 il y a 6 minutes
You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/ukbuvScreenshot_20250225-222618.png
janice shell janice shell il y a 6 minutes
Is the Gulf of Mexico part of the American Ocean?

I'm waiting for that. And I'm having a hard time understanding why most people don't seem to realize this renaming stuff is literally insane. Not merely pathetic.
HappyAlways HappyAlways il y a 8 minutes
He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage
FNMA
igotthemojo igotthemojo il y a 8 minutes
my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...
KBLB
KILLAZILLA KILLAZILLA il y a 8 minutes
TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership
WDLF
KILLAZILLA KILLAZILLA il y a 9 minutes
TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership
CFSU
trueblue trueblue il y a 9 minutes
Nice amount of volume today!! Jmo
SFRX
Backstabbed Backstabbed il y a 9 minutes
$EMED - just like most other traders, I am carrying OTC bags. 

Or else I wouod be loading up bigly 
EMED
blackhawks blackhawks il y a 9 minutes
Electric boats, batteries and sharks....

https://pbs.twimg.com/media/GQ9AYSLXoAE0I0o?format=jpg&name=medium
norisknorewards norisknorewards il y a 10 minutes
Hope you go down too.
NWBO
igotthemojo igotthemojo il y a 10 minutes
and you wonder why everyone thinks you're an AH....LMAO!
KBLB
janice shell janice shell il y a 11 minutes
But he hates disney.

Maybe because Disney's done a good job with its own properties. Starbase is mostly a parking lot.

Though I think at bottom, Elon hates everything he doesn't own.
learningcurve2020 learningcurve2020 il y a 11 minutes
Doesn’t seem to know about L.

https://www.independent.co.uk/life-style/health-and-families/brain-tumour-glioblastoma-symptoms-seizure-b2703440.html
NWBO
norisknorewards norisknorewards il y a 12 minutes
Is this a confession of sorts?
NWBO
KILLAZILLA KILLAZILLA il y a 13 minutes
Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010
CFSU