ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

5,03
0,16
(3,29%)
À la fermeture: 08 Mars 10:00PM
5,00
-0,03
( -0,60% )
Après les heures de négociation: 11:54PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,002,853,204,953,0250,000,00 %00-
2,501,552,600,002,0750,000,00 %00-
3,001,652,653,572,150,000,00 %03-
3,501,451,651,401,550,021,45 %101017:18:46
4,000,901,151,001,025-0,36-26,47 %3721:30:53
4,500,450,600,500,5250,1025,00 %1777421:30:00
5,000,050,450,010,25-0,06-85,71 %73348221:59:50
5,500,050,050,020,05-0,03-60,00 %901 03220:22:40
6,000,030,050,040,040,0133,33 %551 33421:36:19
6,500,010,050,030,030,02200,00 %1121 11521:29:06
7,000,020,050,010,035-0,01-50,00 %12670621:01:31
7,500,030,050,020,04-0,01-33,33 %2536819:42:16
8,000,010,050,010,030,000,00 %181 89421:25:57
8,500,020,050,020,0350,000,00 %0830-
9,000,030,050,010,04-0,02-66,67 %155318:35:17
9,500,010,050,010,030,000,00 %152717:45:31

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,750,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,000,700,000,000,000,00 %00-
3,500,000,400,000,000,000,00 %00-
4,000,050,050,050,050,000,00 %088-
4,500,050,050,030,05-0,02-40,00 %395 98719:25:00
5,000,050,050,040,05-0,16-80,00 %4 8182 32921:50:41
5,500,400,550,490,475-0,21-30,00 %1 06281421:58:32
6,000,551,150,990,85-0,25-20,16 %8944621:30:57
6,501,352,301,501,825-0,25-14,29 %3825921:52:35
7,001,852,701,942,275-0,21-9,77 %179921:02:08
7,502,353,203,052,7750,4617,76 %246021:54:33
8,002,853,102,992,975-0,21-6,56 %2016321:45:34
8,503,304,403,533,85-0,07-1,94 %2713219:37:22
9,003,804,903,954,350,195,05 %417720:29:10
9,504,304,604,354,450,000,00 %0219-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,3911
(31,82%)
14,67M
ICONIcon Energy Corporation
US$ 0,192
(13,74%)
5,68M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
MLYSMineralys Therapeutics Inc
US$ 11,70
(11,22%)
456,23k
ENLVEnlivex Therapeutics Ltd
US$ 1,3199
(10,92%)
3,3k
BTOGBit Origin Ltd
US$ 0,4331
(-30,15%)
17,02M
ABLVAble View Global Inc
US$ 1,40
(-19,54%)
4,73M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,40
(-17,47%)
160,88k
SUNESUNation Energy Inc
US$ 0,33
(-17,19%)
4,93M
FLYEFly E Group Inc
US$ 0,4699
(-11,32%)
9,66k
BTOGBit Origin Ltd
US$ 0,4331
(-30,15%)
17,02M
STSSSharps Technology Inc
US$ 0,3911
(31,82%)
14,67M
STBXStarBox Group Holdings Ltd
US$ 0,346
(-11,28%)
7,91M
ICONIcon Energy Corporation
US$ 0,192
(13,74%)
5,68M
SUNESUNation Energy Inc
US$ 0,33
(-17,19%)
4,93M
trunkmonk trunkmonk il y a 3 minutes
Yeah, point is it’s nothing to do with Ripple or XRP, it’s the wallet. And u just proved what I said. Ripple will run on rails. It won’t sit in a wallet once banks and countries and the world uses it. Unlike money, it will be much safer transfers. And to ur point, wallets just sitting there are a ta
XRPUSD
northam43 northam43 il y a 3 minutes
SPX Daily Chart. The Daily Bear Cycle Low was due today.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lmglpDaily_Chart.png
riccikeeper riccikeeper il y a 3 minutes
Exactly!
BIEL
Zorax Zorax il y a 4 minutes
Part of his point is that there are too many people in power purposely though media and other type controls pushing the normalizing as a take over tool.
They want people to believe this is now normal.
LandPro LandPro il y a 5 minutes
Sooner or later this low-float POS will have another good pump.
BLLB
blackhawks blackhawks il y a 5 minutes
Gonna be fun to see the Conservative candidate twist himself in knots trying to defend the indefensible. A Trump endorsement of Carney should be.....unhelpful to him.

Despite the Liberals’ changing fortunes, the Conservatives have consistently maintained a lead in the polls. However,
northam43 northam43 il y a 5 minutes
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lmglpDaily_Chart.png
docj docj il y a 6 minutes
Thanks for posting. When is the sentencing?
CYDY
waterchaser waterchaser il y a 6 minutes
It's clear that miro has pulled-the-plug on mirobot.
Mirobot's ineffective AI posts...
and his terribly shaky understanding of the English language, have only served to dissuade potential HIRU investors.
Things are much quieter here on the HIRU Board since Mirobot has had his IH
HIRU
Schrodingers Cat Schrodingers Cat il y a 7 minutes
Mar 7 short volumes: CODX 39%, FLGT 44%, QDEL 61%, VERU 41%.
CODX VERU
NebraskaOTC NebraskaOTC il y a 8 minutes
Not yet! The BBW still has more $RDAR shares to dump on gullible believers!
Ain't that right girl?!?!?! :-D
RDAR
CommodityCoverage CommodityCoverage il y a 9 minutes
As detailed by President and CEO Charles Funk on the KE Report, Heliostar Metals (HSTR.v HSTXF) has successfully transitioned into a gold producing company: https://www.youtube.com/watch?v=T8zaIn0_UKs

Generating $9 million in cash flow in just two months, HSTR achieved a 50% operating
HSTXF
DaJester DaJester il y a 10 minutes
All that means is none of your scenarios has a greater than 50% probability. In my 7 scenarios, the highest probability is 40%. That means there is at least a 60% chance that I'm wrong.

Still not getting it. I'm saying your 7 scenarios COMBINED have a less than 50% probability of bein
FNMA
theswordman theswordman il y a 10 minutes
For the few here that understand PASC and viral persistence--remember when Drs were seeing EBV reactivate in PASC patients.
And me (for example) stated there would be more chronic conditions that would be "illuminated" and the whole covid nightmare--the 1 possible benefit might be other cond
TOMDF
MightyX MightyX il y a 10 minutes
OS increased under100m..OTC-trader-group-fraud redistributed 260m to members @accumulation-price: https://www.otcmarkets.com/stock/TPTW/security
TPTW
whitegold3 whitegold3 il y a 11 minutes
follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber
ilovetech ilovetech il y a 12 minutes
Sorry, but that's funny 😁
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 12 minutes
Has "Fountain of Youth" been taken?

some guy name Ponce de Leon has the rights to that name.

How about Invigora!
AVXL
georgie18 georgie18 il y a 12 minutes
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
georgie18 georgie18 il y a 13 minutes
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
blackhawks blackhawks il y a 13 minutes
'We're doubling down on products/countermeasures that will have an impact in Republican states'.......never even occurred to Trump.

And so Canada will be 'very unfair' to the ill-informed Trumpanzees who put President Tariff in office. Perfect!

Dernières Valeurs Consultées