ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

11,03
-0,39
(-3,42%)
Fermé 07 Mars 10:00PM
10,9899
-0,0401
( -0,36% )
Avant marché: 2:51PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,006,026,026,026,020,000,00 %05-
6,005,005,754,945,3750,000,00 %05-
7,004,004,903,954,450,000,00 %038-
7,503,004,403,703,700,051,37 %141106/3/2025
8,002,603,752,943,1750,000,00 %031-
8,502,482,482,482,480,000,00 %085-
9,002,042,042,042,040,000,00 %0158-
9,500,661,771,671,2150,000,00 %019-
10,001,031,031,031,030,000,00 %062-
10,500,570,800,570,685-0,37-39,36 %7140206/3/2025
11,000,230,250,250,24-0,31-55,36 %1 9992 12406/3/2025
11,500,080,080,080,080,000,00 %06 024-
12,000,020,030,030,025-0,06-66,67 %5 36810 34706/3/2025
12,500,020,020,020,020,000,00 %07 299-
13,000,010,010,010,01-0,01-50,00 %1 0378 72706/3/2025
13,500,010,010,010,010,000,00 %03 936-
14,000,010,010,010,010,000,00 %1273 70506/3/2025
14,500,010,010,010,010,000,00 %01 336-
15,000,010,010,010,010,000,00 %02 021-
15,500,010,010,010,010,000,00 %01 054-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,010,010,010,010,000,00 %010-
6,000,000,000,000,000,000,00 %00-
7,000,040,040,040,040,000,00 %02-
7,500,000,000,000,000,000,00 %00-
8,000,010,170,010,090,000,00 %034-
8,500,010,450,010,230,000,00 %07-
9,000,020,020,010,02-0,01-50,00 %92 75206/3/2025
9,500,010,020,010,0150,000,00 %147106/3/2025
10,000,010,020,010,0150,000,00 %6311 26706/3/2025
10,500,050,050,050,050,000,00 %02 295-
11,000,190,200,200,1950,0753,85 %4 7153 96206/3/2025
11,500,520,520,520,520,000,00 %04 870-
12,000,910,990,970,950,3044,78 %3342 48206/3/2025
12,501,451,661,461,5550,3632,73 %18597406/3/2025
13,001,921,921,921,920,000,00 %0541-
13,501,992,512,512,250,4320,67 %5560206/3/2025
14,002,912,912,912,910,000,00 %0122-
14,503,203,203,203,200,000,00 %059-
15,003,563,563,563,560,000,00 %024-
15,503,554,504,154,0250,000,00 %016-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,4794
(170,69%)
196,85M
BTOGBit Origin Ltd
US$ 0,534
(90,71%)
39,54M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
LUNRIntuitive Machines Inc
US$ 7,4099
(-34,19%)
5,06M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4826
(-25,98%)
113,57k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
SUNESUNation Energy Inc
US$ 0,4794
(170,69%)
196,85M
FAMIFarmmi Inc
US$ 0,2725
(19,20%)
47,54M
BTOGBit Origin Ltd
US$ 0,534
(90,71%)
39,54M
PSTVPlus Therapeutics Inc
US$ 1,98
(37,50%)
31,14M
ICONIcon Energy Corporation
US$ 0,1627
(12,21%)
27,2M
louieforpar louieforpar il y a 3 minutes
Won't happen.Putin will put the following out for the entire world to see. 


tedpeele tedpeele il y a 3 minutes
WHLR, ICON showing bounce strength - low floats beaten down
WHLR
peanutz peanutz il y a 3 minutes
My shares are for sale daily at .10 cents !
RSPI
delerious1 delerious1 il y a 4 minutes
Kjirstin Breure of HydroGraph Clean Power presents at Metals Investor Forum in Toronto | March 2025.

https://www.youtube.com/watch?v=4_LrEXwbyhM
HGRAF
BlazingStocks BlazingStocks il y a 5 minutes
$BURU News March 06, 2025

NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html
BURU
Gnarlyman Gnarlyman il y a 6 minutes
A quick dive into Wizco. 

https://www.wizco.io/ava


https://www.linkedin.com/in/alonezer?utm_source=sh
AESO
hardlesson hardlesson il y a 6 minutes
FEBRUARY, Share Volume by Market Maker:

I guessed that OTCN might have traded double the shares as NITE in Feb, but I was wrong.
4.9M for OTCN, and 3.6M for NITE.
The surprise was CFGN, 4.8M. My guess is that some of the shares "issued/deposited" got routed thru CFGN, i
UMAV
ddls ddls il y a 6 minutes
BIEL going to report those blockbuster sales early?...🤠
BIEL
resx18 resx18 il y a 7 minutes
Good Morning $CBDW
CBDW
ksquared ksquared il y a 7 minutes
Very interesting interview... Exclusive — USDA Secretary Brooke Rollins: Vaccines ‘off the Table’ in Fight for Lower Egg Prices
MATTHEW BOYLE 6 Mar 2025 Washington, DC 12:35
(She also gives her reaction to the Dems' foul behavior when President Trump gave his speech at the end of th
Wayne R Wayne R il y a 8 minutes
TOYWF could be interesting at 4 or 5 cents
TOYO
Dragon Lady Dragon Lady il y a 8 minutes
$HUMBL: THE CRIMINAL SCAM IN NUMBERS

HUMBL like all OTC gutter frauds....is a literal crime scene....a hustle....just straight-up white collar theft and fraud....math doesn't lie...and below is the mathematical proof that this SCAM which has never produced anything....has no product(s
HMBL HUMBL OPTI
Debunkinator Debunkinator il y a 9 minutes
Partner Capital Group is a corporate finance advisory firm that specializes in mergers and acquisitions
ASII
PEACHMAN PEACHMAN il y a 9 minutes
IFUS shareholders know IFUS is a legitimate company.IFUS shareholders have followed the progress of the LOI and Joint venture in India since December of 2023.

Morons have never been focused on the truth or the various letters to Shareholders.PR's and tweets that tell a transparent cle
IFUS
t1215s t1215s il y a 9 minutes
Bills WE allll got one don’t WE 🤔🤭👍😂
Edit
Ts 👌
COOP
timberwolf7 timberwolf7 il y a 9 minutes
Time to keep it 'real'?? Yes it popped off its lows, good chance it
could retest it. IE, momentum can be fleeting

Given that its stil 5 months to the decision day if the fda doesn't act
before then, recommend focusing on the institutional holding number
and th
TNXP
AugustaFriends AugustaFriends il y a 9 minutes
$HOLO $HOLO !!!
HOLO
Gmenfan Gmenfan il y a 9 minutes
I'm looking forward to what the meme creators do with these:

Apparently this is all can come up with.

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-thi
BlazingStocks BlazingStocks il y a 9 minutes
$COEP News March 07, 2025
COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html
COEP
fung_derf fung_derf il y a 10 minutes
I dunno what's going on with it, but its history isn't good

Corporate Actions
More Corporate Actions
Date Action Issuer Symbol New Issuer New Symbol
11/19/2024 Tkr and/or Description Chg w/o CUSIP Chg PINEAPPLE ENERGY INC PEGY-O SUNATION ENERGY, INC. SUNE-O
SMCI
Lonewolf1 Lonewolf1 il y a 10 minutes
Before all the tariffs uncertainty, NVDA was on track to return to 120-130. It will now get around to this, beginning today.
NVDA
Gmenfan Gmenfan il y a 10 minutes
This is all they have!

I'm looking forward to what the meme creators do with these:

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-this-is-beyond-parody
Gmenfan Gmenfan il y a 10 minutes
This is all they have!

I'm looking forward to what the meme creators do with these:

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-this-is-beyond-parody
AugustaFriends AugustaFriends il y a 11 minutes
$HOLO $HOLO !!!
HOLO