ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tradr 2X Short Innovation Daily ETF

Tradr 2X Short Innovation Daily ETF (SARK)

38,63
-2,11
( -5,18% )
Mis à jour : 18:30:40

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,006,107,104,006,600,000,00 %01-
34,004,600,754,602,6750,000,00 %01-
34,004,907,903,356,400,000,00 %01-
35,004,207,208,605,700,000,00 %05-
35,000,000,750,000,000,000,00 %00-
36,006,980,756,983,8650,000,00 %02-
36,003,406,805,205,10-1,40-21,21 %4815:57:18
37,003,006,304,604,650,000,00 %02-
37,000,500,050,500,2750,000,00 %03-
38,003,005,804,504,400,000,00 %07-
39,001,905,204,803,550,000,00 %086-
40,001,600,751,601,1750,000,00 %02-
40,002,103,204,352,650,000,00 %014-
41,001,004,400,002,700,000,00 %00-
42,001,004,003,382,500,000,00 %01-
43,000,303,901,732,100,000,00 %00-
44,001,003,600,002,300,000,00 %00-
45,000,700,750,700,7250,000,00 %010-
45,000,203,302,051,750,000,00 %08-
46,001,353,000,002,1750,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,701,553,901,1250,000,00 %03-
34,0019,5021,900,0020,700,000,00 %00-
34,000,053,202,701,6250,000,00 %01-
35,000,752,702,001,7250,000,00 %01-
35,0020,2023,200,0021,700,000,00 %00-
36,000,053,800,001,9250,000,00 %00-
36,0021,2024,200,0022,700,000,00 %00-
37,0022,2025,209,6023,700,000,00 %01-
37,000,454,202,002,3250,000,00 %10015:49:55
38,001,054,000,002,5250,000,00 %00-
39,002,904,103,353,500,000,00 %01-
40,003,504,703,684,100,000,00 %03-
40,0025,2028,200,0026,700,000,00 %00-
41,003,006,000,004,500,000,00 %00-
42,003,306,900,005,100,000,00 %00-
43,004,007,300,005,650,000,00 %00-
44,004,808,000,006,400,000,00 %00-
45,0030,2033,200,0031,700,000,00 %00-
45,005,508,800,007,150,000,00 %00-
46,006,509,6013,008,050,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,2513
(90,79%)
117,57M
MULNMullen Automotive Inc
US$ 4,0899
(73,30%)
79,87M
PRCHPorch Group Inc
US$ 6,215
(63,98%)
14,02M
BTOGBit Origin Ltd
US$ 0,4564
(47,23%)
32,98M
TRNRInteractive Strength Inc
US$ 1,3696
(44,21%)
149,29M
FLYWFlywire Corporation
US$ 10,305
(-41,58%)
15,32M
VEROVenus Concept Inc
US$ 0,3599
(-33,35%)
1,45M
GERNGeron Corp
US$ 1,65
(-30,38%)
63,2M
RETOReTo Eco Solutions Inc
US$ 0,7701
(-28,69%)
2,31M
GOGrocery Outlet Holding Corporation
US$ 11,265
(-28,43%)
8,22M
TRNRInteractive Strength Inc
US$ 1,3696
(44,21%)
147,66M
NVDANVIDIA Corporation
US$ 132,615
(4,73%)
119,55M
ENVBEnveric Biosciences Inc
US$ 2,2511
(90,77%)
116,52M
LCIDLucid Group Inc
US$ 2,325
(-10,92%)
106,09M
SMCISuper Micro Computer Inc
US$ 53,77
(18,07%)
83,87M
9Coastal 9Coastal il y a 3 minutes
..who is lender?
AITX
Acme Investments Acme Investments il y a 3 minutes
👀 2050??
FNMA
Ragnar Ragnar il y a 3 minutes
I have a bid in for another 5 million at 0011 that is not being shown. I believe this is bottom and we will bounce from here.

$RITE
RITE
AtomicPhoenix61 AtomicPhoenix61 il y a 3 minutes
In the Trillium case, on 21 Feb, Matt AGREES to pay down $3.98 million in debt through share dilution!!!
Math:
$3,987,390.22 divided by $0.025 share price = 159,495,608 shares to be diluted in order to cover that debt! Thats over *9* times the current number of shares available held
INND
Rainer Rainer il y a 4 minutes
otcn to .0039
RITE
BGCapital BGCapital il y a 4 minutes
BNCM Massive merger look up Delex Pharma https://x.com/stockpicksnyc/status/1892644026626576804?s=46
BNCM
Trooperstocks Trooperstocks il y a 4 minutes
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) -Our Growing Portfolio of Partner Relationships includes #CashX with a contracted deployment expected in approx. 10,000 locations. This partnership represents a transformational moment for Alpha Modus and its investors. https://alphamodus.com/2025/02/13/alp
AMOD
Trooperstocks Trooperstocks il y a 4 minutes
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) -Our Growing Portfolio of Partner Relationships includes #CashX with a contracted deployment expected in approx. 10,000 locations. This partnership represents a transformational moment for Alpha Modus and its investors. https://alphamodus.com/2025/02/13/alp
AMOD
Budots Budots il y a 4 minutes
March is going to be HUGE for $CBDW
CBDW
Budots Budots il y a 4 minutes
March is going to be HUGE for $CBDW
CBDW
yp_1 yp_1 il y a 4 minutes
117k on the ask at 7 cents says it all
SEV
fung_derf fung_derf il y a 4 minutes
NVDA is trading pretty wildly today. Afternoon trading will be interesting.
Surely SMCI isn't just going to track NVDA forever?
I'm a bit disappointed with the response we are seeing here today. Dino had me thinking $75 by the close today.
On Oct 30th when E&Y announced they w
NVDA SMCI
BGCapital BGCapital il y a 5 minutes
BNCM Massive merger look up Delex Pharma https://x.com/stockpicksnyc/status/1890438134707450189?s=46
BNCM
eagle8 eagle8 il y a 5 minutes
https://x.com/HenryMuney/status/1894797221641466268

Thanks Peter !
NWBO
Triple nickle Triple nickle il y a 5 minutes
CCG still holding up 1.40
CCG
ColdDarkHole ColdDarkHole il y a 6 minutes
This is not bashing or negativity. This is just the status quo here. You get some news, you get the bump, the peasants rejoice for a short time, then the silence settles in, then reality comes back. It has happened ovvver, and ovvver, and ovvver here.

The big difference is we have
NB
Rainer Rainer il y a 6 minutes
don't see reason for drop, could see a nice bounce.... GLTA
RITE
boston745 boston745 il y a 6 minutes
Burnt Seattle Tesla fuels growing anti-Tesla sentiment in WA

SEATTLE - A Tesla Model 3 found burned in Seattle’s Northgate neighborhood is adding fuel to the growing anti-Tesla movement in Washington state.

On Feb. 22, an Instagram post from Seattle Submissions showed t
Lone Clone Lone Clone il y a 7 minutes
URZ3 Energy Stakes Mineral Claims In Powder River Basin, Wyoming

https://thenewswire.com/press-releases/1Be9F1VgW-urz3-energy-stakes-mineral-claims-in-powder-river-basin-wyoming.html

Vancouver, BC – February 26, 2025 – URZ3 Energy Corp. ("URZ3" or the “Company”) (TSXV:
URZEF
fuagf fuagf il y a 7 minutes
easing the urge...
Princess17 Princess17 il y a 7 minutes
Of course we see it
SLV
surfkast surfkast il y a 7 minutes
Any updates will be more lies. They mined 5 coins since Sept. 22, 2021. Sent out 5 coins since 2021. Miners are owned by Joseph Wade Mezey. Novus Group (Joseph Wade) has converted preferred shares to dump 2,5 billion common shares up to 8/31. The Preferred,: 5,771,160 outstanding can convert into
VTXB