Super Micro Computer SMCI - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Super Micro Computer Inc (SMCI)

38,24

1,19

(3,21%)

À la fermeture: 07 Mars 10:00PM

Retardé de 15 minutes

38,05

-0,19

( -0,50% )

Après les heures de négociation: 10:34PM

Retardé de 15 minutes

SMCI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
33,00	4,65	5,95	5,00	5,30	0,70	16,28 %	76	366	21:41:52
33,50	4,10	5,45	4,37	4,775	0,67	18,11 %	39	171	20:36:01
34,00	3,85	4,95	4,35	4,40	1,05	31,82 %	343	564	21:31:03
34,50	3,35	4,05	3,50	3,70	1,10	45,83 %	100	259	21:40:26
35,00	3,15	3,85	3,42	3,50	1,02	42,50 %	2 081	1 429	21:55:04
35,50	2,37	3,15	2,71	2,76	0,63	30,29 %	1 548	466	21:32:33
36,00	1,94	2,65	2,26	2,295	0,56	32,94 %	4 176	1 910	21:54:15
36,50	1,31	2,18	1,85	1,745	0,46	33,09 %	6 704	1 109	21:57:26
37,00	1,06	1,63	1,24	1,345	0,11	9,73 %	20 840	3 951	21:59:05
37,50	0,67	1,10	0,78	0,885	-0,12	-13,33 %	9 972	2 386	21:59:22
38,00	0,27	0,42	0,29	0,345	-0,43	-59,72 %	19 967	4 267	21:59:44
38,50	0,02	0,05	0,02	0,035	-0,55	-96,49 %	8 261	1 384	21:59:38
39,00	0,01	0,01	0,01	0,01	-0,42	-97,67 %	10 848	5 527	21:57:50
39,50	0,01	0,01	0,01	0,01	-0,32	-96,97 %	4 808	3 248	21:56:04
40,00	0,01	0,01	0,01	0,01	-0,24	-96,00 %	12 191	11 679	21:58:46
40,50	0,01	0,01	0,01	0,01	-0,19	-95,00 %	1 563	3 145	21:49:00
41,00	0,01	0,01	0,01	0,01	-0,14	-93,33 %	3 364	3 870	21:55:06
41,50	0,01	0,01	0,01	0,01	-0,11	-91,67 %	691	1 967	21:44:09
42,00	0,01	0,01	0,01	0,01	-0,09	-90,00 %	2 478	6 976	21:59:23
42,50	0,01	0,01	0,01	0,01	-0,07	-87,50 %	643	2 139	21:55:09

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
33,00	0,01	0,01	0,01	0,01	-0,10	-90,91 %	1 125	4 178	21:16:01
33,50	0,01	0,01	0,01	0,01	-0,12	-92,31 %	2 423	2 499	20:24:48
34,00	0,01	0,01	0,01	0,01	-0,18	-94,74 %	1 073	3 708	21:59:39
34,50	0,01	0,02	0,01	0,015	-0,26	-96,30 %	2 158	1 163	21:45:48
35,00	0,01	0,01	0,03	0,01	-0,33	-91,67 %	6 460	14 140	21:56:41
35,50	0,01	0,01	0,01	0,01	-0,48	-97,96 %	2 274	1 949	21:56:28
36,00	0,01	0,01	0,01	0,01	-0,63	-98,44 %	12 978	5 005	21:59:39
36,50	0,01	0,01	0,01	0,01	-0,82	-98,80 %	9 808	3 978	21:53:24
37,00	0,01	0,01	0,01	0,01	-1,05	-99,06 %	6 224	3 954	21:54:12
37,50	0,01	0,01	0,01	0,01	-1,36	-99,27 %	3 919	1 390	21:58:02
38,00	0,01	0,06	0,01	0,035	-1,66	-99,40 %	6 803	5 210	21:59:57
38,50	0,21	0,40	0,25	0,305	-1,79	-87,75 %	705	1 416	21:58:12
39,00	0,35	1,06	0,70	0,705	-1,69	-70,71 %	1 778	3 445	21:59:27
39,50	1,03	2,14	1,22	1,585	-1,52	-55,47 %	239	959	21:58:41
40,00	1,65	1,94	1,76	1,795	-1,44	-45,00 %	3 806	14 611	21:59:49
40,50	1,90	4,00	2,19	2,95	-1,56	-41,60 %	87	1 113	21:31:10
41,00	2,52	3,40	2,74	2,96	-1,45	-34,61 %	446	1 405	21:53:44
41,50	3,10	3,90	3,15	3,50	-1,47	-31,82 %	77	821	21:54:53
42,00	3,60	4,40	3,72	4,00	-1,27	-25,45 %	355	1 216	21:58:38
42,50	3,85	4,90	4,13	4,375	-1,53	-27,03 %	73	673	21:54:52

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ABLVAble View Global Inc	US$ 2,25 (29,31%)	3,11M
CUTRCutera Inc	US$ 0,1147 (16,57%)	1,78M
MLYSMineralys Therapeutics Inc	US$ 12,06 (14,64%)	363,66k
STSSSharps Technology Inc	US$ 0,34 (14,59%)	5,41M
XTKGX3 Holdings Company Ltd	US$ 0,7999 (14,03%)	26,17k
BTOGBit Origin Ltd	US$ 0,4959 (-20,02%)	9,62M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,43 (-11,29%)	116,07k
IPDNProfessional Diversity Network Inc	US$ 0,2099 (-10,68%)	169,6k
ARBBARB IOT Group Ltd	US$ 0,87 (-10,31%)	441,97k
KLTOKlotho Neurosciences Inc	US$ 0,2621 (-9,40%)	2,15k
BTOGBit Origin Ltd	US$ 0,4959 (-20,02%)	9,62M
STBXStarBox Group Holdings Ltd	US$ 0,3948 (1,23%)	6,75M
STSSSharps Technology Inc	US$ 0,34 (14,59%)	5,41M
CMCSAComcast Corporation	US$ 37,59 (0,00%)	4,07M
ABLVAble View Global Inc	US$ 2,25 (29,31%)	3,11M

Lifetime

Lifetime il y a 4 minutes

It took a Tweet to convince you this has been dead for over a half decade?

Dj2490

Dj2490 il y a 5 minutes

Still not sure why people are selling before the annual report comes out in April. No reason for me to panic! $GDVM

Gmenfan

Gmenfan il y a 5 minutes

No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al

John Doe 2024

John Doe 2024 il y a 5 minutes

Smoke and mirrors in holiday message. There will be no aerospace updates in the final weeks of quarter 1 like Duffy claimed in PR. Smoke and mirrors to conceal Nexboard failing pilot runs nonstop.

Gmenfan

Gmenfan il y a 5 minutes

No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al

StarlingChaser

StarlingChaser il y a 5 minutes

Won’t move till OTCN is done. After that we should be good. I’m just hoping this goes ballistic and they get proper funding and announce a buy back. Not likely but wishful thinking.

MC10459

MC10459 il y a 5 minutes

I do feel for any bag holders here. Years ago I was duped and left holding the bag. The best lesson to learn is Don't listen to the pump. When the savvy traders, the ones with a lot of followers are telling you it's going higher, they're likely selling. You gotta keep buying for them to dump and pro

benhor

benhor il y a 6 minutes

$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html

WinstonCup

WinstonCup il y a 6 minutes

Nothing will happen here...

benhor

benhor il y a 6 minutes

$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html

midas716

midas716 il y a 7 minutes

Here it is. This makes you an absolute liar to boot. Ur a clown dude.

Just like you saying I said the pps would go to .10 on news? " You are a old man with dementia....I never said this and you cant even copy and paste where I said this

Here's the copy and paste clown m

DiscoverGold

DiscoverGold il y a 7 minutes

Gold Stalled at Resistance – Bearish Continuation Ahead?
By: Bruce Powers | March 7, 2025

• Gold tested $2,930 resistance but failed to break higher, increasing the risk of a bearish continuation toward key support at $2,833 and then $2,810.

Gold continued t

benhor

benhor il y a 7 minutes

$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html

EliSmith

EliSmith il y a 7 minutes

IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.

EliSmith

EliSmith il y a 7 minutes

IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.

Ooou812

Ooou812 il y a 7 minutes

The sell off of late in broader markets has freed up billions in cash for some new look micro cap buys. 1 trillion alone from Nvidia.

Welcome aboard.

Happy trading.

SEV123

SEV123 il y a 8 minutes

True but generally in these deals millions get blown off as soon as halt is removed. I doubt Gary was one that sold as I think he sold prior to this.

rbl100

rbl100 il y a 8 minutes

Don't leave us. Some of us need some help here. I sold crappy stocks I never should have bought. Lost about $200 these couple weeks. Down on more of them too that I need to rise to break even. Got caught in ACON by surprise. Someone is out to get me.

Guido2

Guido2 il y a 9 minutes

Thanks for sharing the thread. I reposted it on X, Facebook, Stocktwits, Reddit and LinkedIn. Strongly urge other shareholders to do the same.

getmoreshares

getmoreshares il y a 9 minutes

good to see some GREEN!!!!!!!!!!!!

Mark

Mark il y a 9 minutes

DiscoverGold

DiscoverGold il y a 9 minutes

Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell

12yearplan

12yearplan il y a 10 minutes

Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th

MightyX

MightyX il y a 10 minutes

Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001

Super Micro Computer

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales