ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 120,80
-0,94%
Dow Jones
42 770,19
0,45%
DAX
23 008,94
-1,87%
Brent Oil
70,325
1,42%
Bitcoin
88 362,12
-1,75%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Super Micro Computer Inc (SMCI)

  7. Super Micro Computer Inc (SMCI) Options

Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

2x Long Super Micro Computer Smci Etp
2x Long Smci
Super Micro
37,1185
0,0685
( 0,18% )
Mis à jour : 20:00:52
Retardé de 15 minutes
SMCI Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,005,055,154,955,100,102,06 %2733319:16:35
32,504,554,704,504,6250,000,00 %086-
33,004,054,203,904,125-0,40-9,30 %4136619:09:38
33,503,553,702,813,625-0,89-24,05 %2417118:30:06
34,003,053,152,703,10-0,60-18,18 %16056419:34:06
34,502,582,852,092,715-0,31-12,92 %9825918:34:21
35,002,082,342,182,21-0,22-9,17 %1 6381 42919:48:55
35,501,621,781,651,70-0,43-20,67 %89446619:53:52
36,001,171,221,081,195-0,62-36,47 %3 5721 91019:50:27
36,500,760,800,750,78-0,64-46,04 %6 2021 10919:59:02
37,000,430,460,440,445-0,69-61,06 %16 2593 95120:00:39
37,500,200,230,210,215-0,69-76,67 %6 2122 38620:00:34
38,000,080,100,090,09-0,63-87,50 %11 4804 26719:59:16
38,500,030,040,030,035-0,54-94,74 %3 5131 38419:58:36
39,000,020,030,030,025-0,40-93,02 %6 0165 52719:57:19
39,500,010,020,010,015-0,32-96,97 %2 5003 24819:56:23
40,000,010,020,020,015-0,23-92,00 %9 45711 67919:58:48
40,500,010,010,010,01-0,19-95,00 %1 4753 14519:54:36
41,000,010,010,010,01-0,14-93,33 %3 0783 87019:56:28
41,500,010,020,010,015-0,11-91,67 %6491 96719:53:40

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,010,010,010,01-0,05-83,33 %1 03014 93119:41:39
32,500,010,010,010,01-0,07-87,50 %5241 31719:49:51
33,000,010,010,010,01-0,10-90,91 %1 0944 17819:13:04
33,500,010,030,010,02-0,12-92,31 %2 4202 49919:47:11
34,000,010,020,020,015-0,17-89,47 %9033 70819:56:05
34,500,010,020,010,015-0,26-96,30 %2 1521 16319:55:25
35,000,030,040,030,035-0,33-91,67 %5 50714 14020:00:19
35,500,040,050,060,045-0,43-87,76 %2 1481 94919:49:54
36,000,080,090,080,085-0,56-87,50 %8 7935 00520:00:17
36,500,160,180,180,17-0,65-78,31 %9 2133 97820:00:33
37,000,330,350,370,34-0,69-65,09 %4 7583 95419:58:55
37,500,590,620,660,605-0,71-51,82 %1 6941 39019:59:00
38,000,951,051,011,00-0,66-39,52 %3 3995 21020:00:26
38,501,401,481,481,44-0,56-27,45 %3061 41619:59:28
39,001,851,971,941,91-0,45-18,83 %5153 44520:00:26
39,502,372,522,712,445-0,03-1,09 %18695919:29:23
40,002,872,942,932,905-0,27-8,44 %3 49214 61119:59:48
40,503,353,453,433,40-0,32-8,53 %701 11319:47:24
41,003,853,954,253,900,061,43 %2921 40519:34:10
41,504,354,554,404,45-0,22-4,76 %6482119:48:43

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,6698
(139,21%)
525,1M
SUNESUNation Energy Inc
US$ 0,3736
(110,95%)
447,69M
DWTXDogwood Therapeutics Inc
US$ 7,127
(60,88%)
20,01M
ARBBARB IOT Group Ltd
US$ 1,17
(52,15%)
14,2M
LZMHLZ Technology Holdings Ltd
US$ 12,948
(31,79%)
537,72k
SCNXScienture Holdings Inc
US$ 1,51
(-37,34%)
1,26M
ALBTAvalon GloboCare Corporation
US$ 7,3866
(-32,23%)
518,87k
ACXPAcurx Pharmaceuticals Inc
US$ 0,455
(-30,21%)
955,14k
AGMHAGM Group Holdings Inc
US$ 0,1514
(-29,58%)
33,6M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
232,4k
BTOGBit Origin Ltd
US$ 0,6698
(139,21%)
525,1M
SUNESUNation Energy Inc
US$ 0,3736
(110,95%)
447,69M
NVDANVIDIA Corporation
US$ 111,17
(0,54%)
241,7M
ICONIcon Energy Corporation
US$ 0,1859
(28,21%)
122,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,7468
(-0,03%)
117,65M

Discussion

Afficher le flux complet
i_like_bb_stock i_like_bb_stock il y a 1 minute
GTI took a few down most likely because of delay in filings and NASD letter, but once they file it should reverse https://dilution.news/fff72036f8300ff9d4d741d5f68d8a73
GTI
BEIJING BILL BEIJING BILL il y a 2 minutes
$TMGI NEWS OUT 
Music of Your Life Launches Street Talk
TMGI
i_like_bb_stock i_like_bb_stock il y a 2 minutes
no idea thats a huge move
dennisdave dennisdave il y a 2 minutes
Well, I’ll not be posting after April 7, 2025 if (any) DCVax-l MAA approval is not announced before the end of that day, ha that will show them ;)
NWBO
i_like_bb_stock i_like_bb_stock il y a 3 minutes
GTI took a few down most likely because of delay in filings and NASD letter, but once they file it should reverse https://dilution.news/fff72036f8300ff9d4d741d5f68d8a73
GTI
BFarb BFarb il y a 3 minutes
There are friends of management that find themselves on these boards who get told snippets of info like new partnerships. They won't tell you though. Could be a new signed lease for Monarch or name change. It's the same reason you see volume spike a week or two before news gets released.  
DRNK
biotechinvestor1 biotechinvestor1 il y a 3 minutes
Halo is still trading at juicy bargain valuations:

2024 actual PE is 15
2025 estimated PE is 12
PEG 0.4
https://www.nasdaq.com/market-activity/stocks/halo/price-earnings-peg-rat
HALO
barnyarddog barnyarddog il y a 3 minutes
New Player in the Future of Defense Stocks as Global Spending Increases
VisionWave Technologies Coming to Market via Merger with Bannix Acquisition Corp.

March 06, 2025
https://www.newsfilecorp.com/release/243496/New-Player-in-the-Future-of-Defense-Stocks-as-Global-Spen
BNIX
stockprofitter stockprofitter il y a 3 minutes
YUGE
FNMA
extrinsic55 extrinsic55 il y a 3 minutes
LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP
LGCL
Trooperstocks Trooperstocks il y a 3 minutes
SGTM's XLR8®Bio – Soil Probiotic & Liquid Fertilizer Fixes nitrogen in soil from atmosphere and increases organic carbon through enhanced sequestration.

https://thesustainablegreenteam.com/xlr8%C2%AE-liquid-bio-1
SGTM
budfoxfun budfoxfun il y a 4 minutes
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
hedge_fun hedge_fun il y a 4 minutes
This isn’t a shareholder board, and it doesn’t……..

belong to APRU.

If he wants to post, what is it to ya?

Perhaps you should move along.

It doesn’t look like it’s just Tony’s BS folks are getting tired of.

Happy Friday!
APRU
Vexari Vexari il y a 4 minutes
If prescription drugs cured

There would be no need

For pharmaceutical companies
PFE
stealofadeal stealofadeal il y a 4 minutes
$GEVI You really can't stand it how well this company is doing. Go back and post on your POS Stock MGON with a bid of .006 and dropping.
GEVI MGON
budfoxfun budfoxfun il y a 4 minutes
The company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com
SGTM
extrinsic55 extrinsic55 il y a 4 minutes
LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP
LGCL
SEV123 SEV123 il y a 4 minutes
Maybe a class action lawsuit?
SEV
jimr1717 jimr1717 il y a 4 minutes
Correct “the American’s” were not Fooled into Marc’s self enrichment scam.
IFUS
extrinsic55 extrinsic55 il y a 4 minutes
LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP
LGCL
biotechinvestor1 biotechinvestor1 il y a 5 minutes
Ask yourself what would be the shareprice be when: 

1) HVAI deal is announced 
2) US Enhanze patent is extended to 2029 
3) Merck agrees (or is compelled to) pay licensing fees to Halo 


style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46,
HALO
JD400 JD400 il y a 5 minutes
McEwen Copper| Red Cloud's Pre-PDAC 2025

Mar 5, 2025
McEwen Copper VP, Michael Meding, joined RCTV to provide an update on the innovative Los Azules Project in Argentina. He covers the environmental permits, progress toward the feasibility study, and the significance of Rio Ti
PDAC
MartinLutherKing MartinLutherKing il y a 6 minutes
Criminal shorts must croak with the cure to cancer news
RNAZ

Dernières Valeurs Consultées

NASDAQ
SMCI
Super Micro Computer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces