ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

26,59
-0,28
(-1,04%)
Fermé 18 Février 10:00PM
26,57
-0,02
(-0,08%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,008,078,078,078,070,000,00 %012-
21,003,308,000,005,650,000,00 %00-
22,002,866,806,104,830,000,00 %0200-
23,006,206,206,206,200,000,00 %04-
23,500,000,000,000,000,000,00 %00-
24,002,602,602,602,600,000,00 %0676-
24,500,164,202,192,18-0,24-9,88 %13714/2/2025
25,001,641,641,641,640,000,00 %0423-
25,501,201,251,181,225-0,44-27,16 %1533514/2/2025
26,000,840,840,840,840,000,00 %01 059-
26,500,600,600,600,600,000,00 %0975-
27,000,420,420,420,420,000,00 %03 727-
27,500,300,300,300,300,000,00 %05 338-
28,000,190,210,190,20-0,15-44,12 %4 2416 95614/2/2025
28,500,130,140,130,135-0,13-50,00 %3 5374 50814/2/2025
29,000,090,110,100,10-0,08-44,44 %1 7515 26814/2/2025
29,500,070,070,070,070,000,00 %03 857-
30,000,050,060,060,055-0,05-45,45 %2 1467 00114/2/2025
30,500,040,040,040,040,000,00 %0630-
31,000,030,030,030,030,000,00 %05 387-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,010,010,010,010,000,00 %01 292-
21,000,010,010,010,010,000,00 %1007514/2/2025
22,000,010,010,010,010,000,00 %060-
23,000,010,010,010,010,000,00 %0328-
23,500,010,010,010,010,000,00 %02-
24,000,010,010,010,010,000,00 %0289-
24,500,010,020,020,015-0,01-33,33 %604614/2/2025
25,000,040,050,040,045-0,02-33,33 %4051 06514/2/2025
25,500,110,130,110,12-0,02-15,38 %82519914/2/2025
26,000,250,280,250,265-0,02-7,41 %1 4851 39514/2/2025
26,500,490,510,530,500,0612,77 %3 39280714/2/2025
27,000,800,830,840,8150,1115,07 %1 5562 34514/2/2025
27,501,171,211,231,190,1817,14 %2901 16114/2/2025
28,001,671,671,671,670,000,00 %02 925-
28,502,092,092,092,090,000,00 %01 166-
29,001,913,652,542,780,2912,89 %5161914/2/2025
29,502,633,753,003,190,3513,21 %3413414/2/2025
30,003,304,503,453,900,6925,00 %901 01414/2/2025
30,503,523,523,523,520,000,00 %074-
31,004,154,704,164,4250,112,72 %1157214/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
mmayr mmayr il y a 3 minutes
33,000 followers. Eom
ORCA ORCA il y a 4 minutes
AMMX.19 ON HUGE ALERT.$3,3 MILLION IN REVENUES,NEWS OUT.
AND $5,7 MILLION SO FAR FOR Q1.MARKET CAP $2,7 MILLION ONLY.LOL
WHAT IS THAT MAKES THIS STOCK VERY UNDERVALUE??
BECAUSE ONLY 14,1 MILLION O/S WITH ONLY 6,4 MILLION IN THE FLOAT
ZERO DILUTION.WITH INSIDERS HOLDING MO
AMMX
RobotDroid RobotDroid il y a 4 minutes
More hopium in the face of inept mute worlds worst ceo and overpaid non working nonmanagement.
NWBO
Zorax Zorax il y a 4 minutes
I don't know. But this just came up recently. Don't know his schtick, but mush is a fascist nutjob.

https://www.youtube.com/watch?v=oy2TsG6Bx8E
jimr1717 jimr1717 il y a 5 minutes
Any clips of the Humbl ‘26 Super Bowl commercial? Lmfao
HMBL
mmayr mmayr il y a 5 minutes
Bueno. Tweeted. . .
MsCoffeenut333 MsCoffeenut333 il y a 6 minutes
TDS is REAL 🤣😂🤣
TGGI
axelvento axelvento il y a 7 minutes
Cancer Vaccines: https://finance.yahoo.com/news/cancer-vaccines-market-track-major-180000959.html

Leading cancer vaccine companies such as IO Biotech, Merck, Moderna, Candle Therapeutics, ISA Pharmaceuticals, PDS Biotechnology, PDC*line Pharma, LG Chem, AVEO Oncology, Archival Farma,
MRNA
RobotDroid RobotDroid il y a 7 minutes
'Any day now', that's pathetic. This is the thousandth time we had heard this false guess. You just earned the days dumbest post.
NWBO
hap0206 hap0206 il y a 9 minutes
08/01/1917 -- one of 10 for $35k and one of $70k -- total $420k severance pay which includes the $120k to smokey
investorshub.advfn.com/uimage/uploads/2025/2/17/ty[pyHushPmt.jpg
arizona1 arizona1 il y a 10 minutes
OMG! If there was ever a time we needed to laugh until we cried! t/y SNL! We love you!🧡🩷🧡
axelvento axelvento il y a 11 minutes
Scientists Crack The Code For Delivering MRNA Medicine To The Brain

https://scienceblog.com/scientists-crack-the-code-for-delivering-mrna-medicine-to-the-brai/
MRNA
janice shell janice shell il y a 11 minutes
The ad stuff sounds kind of cool.

Or some of the kids could have different fathers. But something tells me he's rigorous about DNA testing.
blackhawks blackhawks il y a 11 minutes
That's why I put it in my lead in. Sometimes I land here and I have to click 'Older'....hate that word...just to catch up.

And I bet they still love Hanks in Australia.
StayHumble StayHumble il y a 11 minutes
per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC
dinogreeves dinogreeves il y a 11 minutes
SMCI could hit 60 dollars before any filings hit the wires.
SMCI
ORCA ORCA il y a 11 minutes
BRO,,,DID YOU SEE THE NEWS OUT TODAY ON AMMX .19???UNREAL.
UNREAL.
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??

AmeraMex Secures $3.3 Million in New Ord
AMMX
The ELTP King The ELTP King il y a 13 minutes
Folks, don't listen to the continued lies as shown in the quote below.

Nasrat and The Board of Directors have VERY LITTLE voting power in a future buyout price:

Percent Ownership of ELTP:
22.34% - Nasrat Hakim and the ENTIRE Board of Directors
77.66%
ELTP
ORCA ORCA il y a 14 minutes
AMMX AND RJDG STUPID PPS.DID YOU SEE THE NEWS OUT TODAY ON AMMX???
UNREAL.
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??
02/14/2025
AmeraMex Secures $3.3 Mi
AMMX RJDG
gail gail il y a 15 minutes
great info, thx!
ADIA
flipper44 flipper44 il y a 16 minutes
I’m not in the mood for your conspiracies. Think about it. A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision. What a w
NWBO
ORCA ORCA il y a 16 minutes
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??
02/14/2025
AmeraMex Secures $3.3 Million in New OrdersPress Release | 02/17/2025
AmeraMex Inks $1 Million in New Orde
AMMX
Stock_Barber Stock_Barber il y a 16 minutes
You dismiss the lack of any response from management to spam? It has been years since an email response from management was a possibility!

Have you done ANY DD into this company at all?

Any at all? Or did you fall for the NAKED SHORT lie here and pile in without DD?
DBMM