ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Atlassian Corporation PLC

Atlassian Corporation PLC (TEAM)

313,10
-2,90
(-0,92%)
Fermé 17 Février 10:00PM
313,10
0,19
(0,06%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
285,0026,9029,6035,9128,25-0,000,00 %093-
290,000,000,000,000,000,000,00 %00-
292,5019,8022,3024,7021,050,000,00 %02-
295,000,000,000,000,000,000,00 %00-
297,5015,3017,6015,5016,450,000,00 %3014/2/2025
300,0014,0015,0014,3314,50-4,74-24,86 %621 68014/2/2025
302,5011,2012,908,5912,05-5,18-37,62 %5514/2/2025
305,009,7010,9010,4010,30-0,42-3,88 %202914/2/2025
307,508,109,008,548,550,000,00 %21014/2/2025
310,000,000,000,000,000,000,00 %00-
312,504,905,805,505,35-2,14-28,01 %373114/2/2025
315,000,000,000,000,000,000,00 %00-
317,500,000,000,000,000,000,00 %00-
320,002,252,552,202,40-2,03-47,99 %3694314/2/2025
322,501,601,951,701,775-1,06-38,41 %251314/2/2025
325,001,151,451,281,30-0,92-41,82 %359114/2/2025
327,500,000,000,000,000,000,00 %00-
330,000,600,800,720,70-0,80-52,63 %7566614/2/2025
332,500,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
285,000,050,400,850,2250,000,00 %069-
290,000,000,000,000,000,000,00 %00-
292,500,350,500,550,425-0,06-9,84 %52214/2/2025
295,000,000,000,000,000,000,00 %00-
297,500,700,850,900,7750,1825,00 %21114/2/2025
300,000,951,201,251,0750,2525,00 %3011614/2/2025
302,501,301,651,611,4750,149,52 %1091414/2/2025
305,000,000,000,000,000,000,00 %00-
307,502,402,853,002,6250,9747,78 %141314/2/2025
310,000,000,000,000,000,000,00 %00-
312,500,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
317,500,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
322,5010,4011,8015,3911,105,1950,88 %1114/2/2025
325,000,000,000,000,000,000,00 %00-
327,5014,2016,400,0015,300,000,00 %00-
330,000,000,000,000,000,000,00 %00-
332,500,000,000,000,000,000,00 %00-
335,0020,2023,6015,2921,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Ecomike Ecomike il y a 3 minutes
It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day
CNNA
michael702/ michael702/ il y a 4 minutes
These three day weekends kill me
BLLB
TheHound TheHound il y a 4 minutes
They took the cash and left the cannolis.
IPIX
kennyt 335 kennyt 335 il y a 6 minutes
Thank you NASDAQ2020! Love #69 Vegas Baby! Go ELTP$$$$$$$
ELTP
bas2020 bas2020 il y a 6 minutes
There's plenty of corrupt judges, especially in NY. We've seen it on display.
NWBO
skitahoe skitahoe il y a 7 minutes
Thanks, I apparently didn't play much attention to it in that it proved to be so meaningless in NWBO's filing with the UK.

I do believe all the time they're taking is indicative of an approval, but specific terms are still under discussion.

I believe that investors are
NWBO
janice shell janice shell il y a 7 minutes
I can see that. And she must like you. Some wives would take harsher measures.
janice shell janice shell il y a 9 minutes
LOLOL!! But Usha is just Indian-American, not an immigrant. Her parents were, though.
janice shell janice shell il y a 10 minutes
We need to make the bad people go away.
Foogie88 Foogie88 il y a 11 minutes
Does it hit .23 next week? That’s the only mystery with this Stock!
NWBO
mikepgator mikepgator il y a 11 minutes
I saw the correct count in etrade while otcmarkets was not updated, possibly a mixup but not a lie.
RDGL
janice shell janice shell il y a 11 minutes
You are right. But it only takes a few people with balls to mess up their schemes.
flipper44 flipper44 il y a 12 minutes
Oh, OK, I had to read that three times to know what you meant, but I got there. Thanks.
NWBO
janice shell janice shell il y a 13 minutes
Yes. Like their private cellphone number, and their private email address(s). But I guess not.
gfp927z gfp927z il y a 13 minutes
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
gfp927z gfp927z il y a 14 minutes
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
bb8675309 bb8675309 il y a 15 minutes
Sorry. Missed one. The federal reserve should also be audited. They are an independent company ran by unelected officials. They are not part of the government.
AVXL
ilovetech ilovetech il y a 15 minutes
I keep it real simple. I try my best, not to get in my own way.
NWBO
gfp927z gfp927z il y a 15 minutes
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
janice shell janice shell il y a 16 minutes
I know. But as I said elsewhere, they need to get burner phones and use them to negotiate better deals for themselves.
jokinjoe jokinjoe il y a 17 minutes
Great job on the intro. Fresh new restart happening. I see a lot of people scooped up the cheapies. From the pictures on the Zenith website, it seems that the company must be well connected to handle huge jobs like that. https://zenithpms.com/
IDVV