ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Atlassian Corporation PLC

Atlassian Corporation PLC (TEAM)

250,66
-26,07
(-9,42%)
Fermé 07 Mars 10:00PM
252,6828
2,02
(0,81%)
Après les heures de négociation: 1:44AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
227,5021,1024,700,0022,900,000,00 %00-
230,0019,0022,0036,2320,500,000,00 %07-
232,500,000,000,000,000,000,00 %00-
235,0014,2017,4033,3515,800,000,00 %021-
237,500,000,000,000,000,000,00 %00-
240,0010,2012,8042,3311,500,000,00 %020-
242,508,0010,608,809,300,000,00 %1006/3/2025
245,006,008,600,007,300,000,00 %00-
247,504,606,800,005,700,000,00 %00-
250,003,005,504,404,250,000,00 %4006/3/2025
252,500,000,000,000,000,000,00 %00-
255,001,702,302,302,000,000,00 %3006/3/2025
257,500,202,201,351,200,000,00 %334006/3/2025
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,500,150,556,500,350,000,00 %011-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,650,000,000,000,00 %00-
235,000,100,350,300,2250,0520,00 %2317206/3/2025
237,500,450,800,190,6250,000,00 %01-
240,000,000,000,000,000,000,00 %00-
242,500,751,750,071,250,000,00 %05-
245,000,000,000,000,000,000,00 %00-
247,502,353,102,652,7250,000,00 %4006/3/2025
250,003,204,203,293,702,52327,27 %795706/3/2025
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,506,609,601,358,100,075,47 %1306/3/2025
260,008,9012,101,1010,500,000,00 %018-
262,500,000,000,000,000,000,00 %00-
265,0013,4016,009,5014,707,53382,23 %26906/3/2025
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
Demolition Man Demolition Man il y a 3 minutes
Beyond annoying!
KYNC
Wayne R Wayne R il y a 4 minutes
That was just to show how much money you can throw away on stuff.

I vaguely remember an episode of little house on the Prairie, it hailed and they made icecream. I'm pretty sure the Ingalls didn't have any fancy kitchen appliances....
chklingon chklingon il y a 5 minutes
Not currently...... Question is...... what about further down the line?
TSLA
gfp927z gfp927z il y a 5 minutes
It looks like tomorrow's jobs number will likely be benign, based on what analysts are saying. Since a really bad number could further tank the markets, I figure they would just fudge the number if necessary to prevent a meltdown heading into the weekend. Next week the focus should start shiftin
Filterthenoise Filterthenoise il y a 6 minutes
I don't care what you did with your FUD pay.
RNVA
jcromeenes jcromeenes il y a 6 minutes
They need to pass a budget before 3/14 or it's a govt shutdown. Let's hope Pulte gets in first.
FNMA
haha11 haha11 il y a 7 minutes
$SPY........15...30......60...... DLY.. Trend today LL ...Maybe more. .Down.???..OPINION..

15..Fill upper GAP...Needed..
https://schrts.co/bhSFZsnC
30....
https://schrts.co/acKGpVRs
60.
https://schrts.co/sBaJvvJI
.DLY...
https://schrts
SPY
radly radly il y a 8 minutes
Everyone enjoying their yachts that were made possible by good ole JB?
UBQU
arizona1 arizona1 il y a 8 minutes
Hey roosty! How ya doing?

TSLA 263.45 -15.65[ ( -5.61%) At close

261.22 -2.23 (-0.85%) After hours:

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
StayHumble StayHumble il y a 9 minutes
"$UBQU no plans for a Reverse split💹✅InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/upl
UBQU
littlejohn littlejohn il y a 10 minutes
March is usually a decent month for markets,

so this better be a buying opportunity

now for the sake of retirement portfolios...

https://tradethatswing.com/seasonal-patterns-of-the-stock-market/

Seems like we should have a big
crowin crowin il y a 10 minutes
The only uplisting coming with RDAR is a new Maintenance contract to oil the RDAR share printing press!

Follow here for entertainment on how this
SCAM turns out
RDAR
Alexulf Alexulf il y a 11 minutes
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
CPNFF
nowwhat2 nowwhat2 il y a 11 minutes
Wo.........Nail Of DANGER

5 day (yesterday)

https://investorshub.advfn.com/uimage/uploads/2025/3/6/qbzryxrp_~_5_5d_930am_MENTION_TWEET_NAIL_MAG.jpg


I dunno - abour 36 hours later.....

https://investorshub.advfn.com/uimage/upload
XRPUSD
StayHumble StayHumble il y a 12 minutes
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged,
DBMM
Wayne R Wayne R il y a 13 minutes
"Ice Cream Maker | Make Milkshakes, Sorbets & More – Ninja UK" https://ninjakitchen.co.uk/ninja-catalog/ninja-ice-cream-makers/
TightCoil TightCoil il y a 13 minutes
Tomorrow We Fly!
Load Up Early In Da' Mornin'
and Fly, Soar Above The Clouds
FNMA
StayHumble StayHumble il y a 14 minutes
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
3331 3331 il y a 14 minutes
Considering investing here, is EMED as good as BIEL? BIEL has 5 FDA approvals (with more pending) and expanding worldwide distribution for their human and veterinary pain management PSWT products.
EMED
crowin crowin il y a 15 minutes
Looks like there was a 25,000,000 buy @ 3:35

And this RDAR bloated pig did not move up!!

Nuff said about this ongoing POS
RDAR
hweb2 hweb2 il y a 17 minutes
Guess no surprise UUU didn't get the votes. Gonna try again on 3/24-

https://www.sec.gov/ix?doc=/Archives/edgar/data/102109/000110465925021400/tm258518d1_8k.htm

Ault has gotta be the holdout. The buyout price of $2.51-$2.58/share is an almost 50% gain from the closing
gfp927z gfp927z il y a 18 minutes
Silver_bars, Just curious how you are playing the current crazy market? Since the metals have been holding up pretty well, are you continuing to do the usual VCP trading with the miners? Thanks.

Fwiw, I decided to mostly sit in cash / T-Bills, but still have a small 1% stock all
boomer0921 boomer0921 il y a 19 minutes
I like your style.
ASII
Zorax Zorax il y a 20 minutes
Sarcasm/satire... You know, if we/military arrest shitpants, muskrat, miller and vought at least, execute them and hang them all upside down in front of the WH on live international tv and tell the people this is what happens to dictators even in America just like Italy took care of mussolini it may

Dernières Valeurs Consultées

Delayed Upgrade Clock