ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
336,51
8,01
(2,44%)
Fermé 13 Février 10:00PM
340,7401
4,23
(1,26%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
315,000,000,000,000,000,000,00 %00-
317,500,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
322,5015,4016,6515,9516,0254,3537,50 %2 21890312/2/2025
325,000,000,000,000,000,000,00 %00-
327,500,000,000,000,000,000,00 %00-
330,0010,1510,4010,1510,2752,5533,55 %26 2768 09012/2/2025
332,508,558,758,658,652,1533,08 %18 9354 12912/2/2025
335,007,107,307,257,201,7531,82 %51 0178 27412/2/2025
337,500,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
342,503,804,003,803,900,6018,75 %31 0772 37612/2/2025
345,003,003,203,113,100,4316,04 %93 88611 70512/2/2025
347,500,000,000,000,000,000,00 %00-
350,001,891,971,931,930,063,21 %99 30416 57812/2/2025
352,501,481,561,511,52-0,04-2,58 %16 5003 22212/2/2025
355,001,141,191,161,165-0,14-10,77 %32 0529 07012/2/2025
357,500,900,950,910,925-0,18-16,51 %13 6264 61712/2/2025
360,000,000,000,000,000,000,00 %00-
362,500,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
315,000,820,850,860,835-2,24-72,26 %16 5847 49512/2/2025
317,501,021,071,071,045-2,68-71,47 %8 4953 33412/2/2025
320,000,000,000,000,000,000,00 %00-
322,500,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
327,502,712,802,752,755-4,80-63,58 %15 7413 10912/2/2025
330,000,000,000,000,000,000,00 %00-
332,504,304,454,354,375-5,80-57,14 %25 9313 26612/2/2025
335,005,355,455,405,40-6,20-53,45 %65 8935 77212/2/2025
337,500,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
342,509,459,709,509,575-7,51-44,15 %24 0074 58812/2/2025
345,000,000,000,000,000,000,00 %00-
347,5013,0013,3013,4113,15-7,80-36,78 %7 4413 66512/2/2025
350,0015,0015,3015,1015,15-7,90-34,35 %14 22310 69212/2/2025
352,5016,5017,4516,9516,975-8,85-34,30 %2 6552 82612/2/2025
355,0018,7019,7019,3819,20-8,25-29,86 %5 2104 73912/2/2025
357,5021,4521,9021,8021,675-8,28-27,53 %9152 34312/2/2025
360,000,000,000,000,000,000,00 %00-
362,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
blackcat blackcat il y a 42 secondes
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear il y a 1 minute
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear il y a 2 minutes
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD
igotthemojo igotthemojo il y a 4 minutes
"I think bottom is in."

because?...
PLUG
janice shell janice shell il y a 5 minutes
Canada did not lose. But it was close.
madcasper madcasper il y a 6 minutes
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger il y a 9 minutes
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody il y a 10 minutes
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY
Lemmiwinks Lemmiwinks il y a 10 minutes
Buy now
AMRN
shurtha2000 shurtha2000 il y a 12 minutes
Last trick in DEM playbook shut down Gov't cause Chaos and pin it on Trump -very predictable
Juststoppingby Juststoppingby il y a 12 minutes
I believe that Endurion battery technology commercialization is imminent, hopefully sooner rather than later. There is no indication it is not working.
I believe the company's actions and statements so far cannot be achieved without the commercialization of Endurion Technology.
We will
CRTG
manibiotech manibiotech il y a 13 minutes
Who cares if he did or did not . It is irrelevant to the reason some of invested in this company .
Amount of shares he bough are irrelevant fraction of what the company sells every few months.
He has no duty to other shareholders , but the management does . 
NWBO
fdicr fdicr il y a 13 minutes
When is pulte's confirmation?
FNMA
drumkids drumkids il y a 15 minutes
Trending
TLRY
SilkRoad SilkRoad il y a 17 minutes
I sure would love a production update. No pressure.

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
DTGoody DTGoody il y a 17 minutes
URGENT! THEY'RE DISCUSSING THE DIGITAL ID AGAIN & YOU WON'T BE ABLE TO BUY, SELL, OR EAT WITHOUT IT!

https://youtu.be/2bqNQJYvoko
green maschine green maschine il y a 17 minutes
Don't listen to the lying short guy. Upon the completion of the merger between Verde Bioresins and Nxu, the combined company will be renamed Verde Bioresins Corp. and will list its common stock on Nasdaq under the new ticker symbol VRDE.
NXU
RichieBoy RichieBoy il y a 17 minutes
I find your lack of sarcasm very disturbing...
AFFU
arizona1 arizona1 il y a 19 minutes
I could do without little X picking his nose.
DTGoody DTGoody il y a 19 minutes
I'm thinking of doing the same thing. I have 5 million and my wife has 6 million. At .0003 5 million shares is only $1500 now. I would love to have 10 million shares here and ride this to .05 cents!
AFFU
RichieBoy RichieBoy il y a 20 minutes
LOL! Good to see you have your sense of humour.
Never happen. SEC would crucify AFFU at Market Open for any would be conspirators to witness. FINRA would bleed Balkin out. The two regulatory authorities would slap each other on the back before having a drink together. Then make Jim Honan cle
AFFU
arizona1 arizona1 il y a 21 minutes
DOGE: Destruction Of Govt. by Elon, who today had his son tell Trump to 'shush his mouth'
https://www.dailykos.com/stories/2025/2/12/2303375/-DOGE-Destruction-Of-Government-by-Elon-today-had-his-son-tell-Trump-to-shush-his-mouth?pm_campaign=front_page&pm_source=trending&pm_medium=web
BDEZ BDEZ il y a 22 minutes
DOGE just cancelled a $25,000 grant for “Empowering LGBTQIA+ Refugees in Greece”
janice shell janice shell il y a 23 minutes
Be so much fun to spend an evening at home with Elon, Grimes, and X.