ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
The Trade Desk Inc

The Trade Desk Inc (TTD)

77,96
-2,07
( -2,59% )
Mis à jour : 19:33:43

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,5028,7532,600,0030,6750,000,00 %00-
50,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,006,857,450,007,150,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,005,005,255,505,1250,305,77 %1116:20:21
74,000,000,000,000,000,000,00 %00-
75,003,153,303,253,225-1,75-35,00 %7932219:16:56
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,001,101,161,201,13-1,38-53,49 %70442619:21:48
79,000,000,000,000,000,000,00 %00-
80,000,410,460,440,435-0,89-66,92 %3 9384 11619:33:43
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,070,080,080,075-0,13-61,90 %3481 52419:31:59
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,030,050,030,040,000,00 %18819:04:41
72,000,020,060,020,040,000,00 %0181-
73,000,050,060,050,0550,000,00 %12823519:16:45
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,001,041,131,011,0850,4580,36 %64294219:21:29
79,001,581,741,711,660,7476,29 %18085919:16:18
80,000,000,000,000,000,000,00 %00-
81,003,103,353,103,2251,1558,97 %21043117:40:32
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,006,957,257,057,101,3323,25 %9574919:16:40
86,000,000,000,000,000,000,00 %00-
87,008,659,400,009,0250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 9,0897
(123,88%)
96,53M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3766
(69,18%)
198,3M
SINTSiNtx Technologies Inc
US$ 4,43
(57,09%)
66,77M
ATGLAlpha Technology Group Limited
US$ 47,00
(54,10%)
225,67k
BSLKBolt Projects Holdings Inc
US$ 0,7996
(47,58%)
11,38M
NKLANikola Corporation
US$ 0,4543
(-40,68%)
95,69M
CNSPCNS Pharmaceuticals Inc
US$ 0,0921
(-35,37%)
67,98M
BPTHBio Path Holdings Inc
US$ 0,144
(-31,43%)
1,89M
BMBLBumble Inc
US$ 5,83
(-28,02%)
16,25M
TWGTop Wealth Group Holding Ltd
US$ 0,20355
(-26,70%)
5,84M
ADTXAditxt Inc
US$ 0,1282
(16,55%)
521,05M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0643
(17,98%)
421,14M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3766
(69,18%)
198,29M
SMCISuper Micro Computer Inc
US$ 64,275
(15,19%)
196,89M
INTCIntel Corporation
US$ 25,6656
(-6,30%)
107,74M
Hesmybrother Hesmybrother il y a 3 minutes
Someone on X mentioned the Public Float on $GBUX is just over 1 million shares

How do I get information like that so I dont have to depend on others info?

Is there a site?

Could I get this info from my Brokerage? (TD Webbroker Canada)
GBUX
cottonmather cottonmather il y a 3 minutes
Something to remember...... It's worked for thousands of years...... Silver/Gold Ratio. When it's reached 20 or less silver rebound usually weakens. Different looks leep coming back to this. Put this is in your back pocket.
TenKay TenKay il y a 3 minutes
So what was the purpose then?

A little rah rah and fluff to keep hope alive?

LMAO.

That’s all it was.
HMBL
sweet crude sweet crude il y a 3 minutes
$SILS gold mines + REITs on blockchain (3M float)

https://pbs.twimg.com/media/GjxaKa4WYAAftue?format=jpg&name=large
https://pbs.twimg.com/media/GkKeo8fWUAIaNY4?format=png&name=360x360
SLIS
misterfishman misterfishman il y a 3 minutes
i would ignore the bashers cause they want you to respond.
IGPK
Drugdoctor Drugdoctor il y a 4 minutes
But Sharp says it's good to be King...

[yt]2SF1iLXSQto[/yt]
FORW
i_like_bb_stock i_like_bb_stock il y a 4 minutes
FFIE have some 3/21 $1.50 calls into March catalysts, ticker change coming and FX-6 prototype think it can run up into the catalyst
FFIE
I am done I am done il y a 4 minutes
$RITE Updates Form 10
https://www.newsfilecorp.com/release/241487/MINERALRITE-Corporation-Symbol-RITE-Announces-Filing-of-FORM-1012g-through-EDGAR
RITE
sweet crude sweet crude il y a 4 minutes
$SLIS gold mines + REITs on blockchain (3M float)

https://pbs.twimg.com/media/GjxaKa4WYAAftue?format=jpg&name=large
https://pbs.twimg.com/media/GkKeo8fWUAIaNY4?format=png&name=360x360
SLIS
vlispxpert vlispxpert il y a 4 minutes
MRK 03/21/2025 95.00 C .13 lotto
gp22 gp22 il y a 5 minutes
$ESLA @ $1.40s: Powering up. One of the great bio/pharma plays....Load up here for a multi-bagger. Given $16 target yesterday by big bio/pharma ETF.. Revolutionary Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Websit
ESLA
I am done I am done il y a 5 minutes
$RITE Updates Form 10
https://www.newsfilecorp.com/release/241487/MINERALRITE-Corporation-Symbol-RITE-Announces-Filing-of-FORM-1012g-through-EDGAR
RITE
TenKay TenKay il y a 5 minutes
The dealers that are fronting MULN the cash with a return guarantee if it doesn’t sell…are taking quite the risk.

If Mullen collapses they can kiss their money goodbye.
MULN
gp22 gp22 il y a 5 minutes
$ESLA @ $1.40s: Powering up. One of the great bio/pharma plays....Load up here for a multi-bagger. Given $16 target yesterday by big bio/pharma ETF.. Revolutionary Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Websit
ESLA
price_and_volume price_and_volume il y a 5 minutes
Volume = 0. Maybe post less & buy more?

Unless you "already have enough shares" and your intent is to encourage other suckers to buy so you can sell?

GL w/ that.
DTII
Truenorth2016 Truenorth2016 il y a 5 minutes
This stock barely had any sells lately....I dont believe this sub penny stock is the only way this CEO eats, lol. I dont see major dumping on this stock.....He had 3 years to pump this stock but did not...So that tells me he is not salivating every morning looking for a few hundred bucks on this sto
GCAN
EmpressMonk25 EmpressMonk25 il y a 5 minutes
Right... it wasn't a PR, that's exactly what I said!
HMBL
makinezmoney makinezmoney il y a 5 minutes
$DDC: This is at $0.24 ??????????

Whys the shareprice uptop show $14.24 ???

Weird................ and she's going here


GO $DDC
DDC
236T568 236T568 il y a 5 minutes
The New York Post denounces Trump's approach to Ukraine. "Whatever negotiating tactics Trump cares to use, turning the truth completely upside down ought to be beneath him."

https://x.com/michaeldweiss/status/1892282204534820885
gp22 gp22 il y a 5 minutes
$ESLA @ $1.40s: Powering up. One of the great bio/pharma plays....Load up here for a multi-bagger. Given $16 target yesterday by big bio/pharma ETF.. Revolutionary Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Websit
ESLA
vinnie1965 vinnie1965 il y a 5 minutes
Dino is the best in this arena. you either win big or lose big with him . He will lose big with you too....
SMCI
biowin biowin il y a 6 minutes
Canceling a contract can result in legal consequences, did not happen with Bioamber's license contracts with it's technology so nobody is stupid here to listen to you don't waste your time
JMCK6193 JMCK6193 il y a 6 minutes
This scam is slowly 🐌 moving to an end. 

Way past time. 
FOXO

Dernières Valeurs Consultées

Delayed Upgrade Clock