ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

10,59
-0,48
(-4,34%)
Fermé 11 Mars 9:00PM
10,60
0,01
(0,09%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,505,005,150,005,0750,000,00 %00-
6,004,554,650,004,600,000,00 %00-
6,504,004,154,024,0750,000,00 %2010/3/2025
7,002,923,753,853,3350,000,00 %06-
7,503,053,203,453,1250,000,00 %07-
8,002,502,783,502,640,000,00 %02-
8,502,022,633,062,3250,000,00 %02-
9,001,381,931,731,655-0,07-3,89 %1211010/3/2025
9,500,721,591,621,1550,063,85 %31010/3/2025
10,000,251,400,700,825-0,55-44,00 %913010/3/2025
10,500,340,380,350,36-0,43-55,13 %2099710/3/2025
11,000,140,160,150,15-0,19-55,88 %1 4011 33710/3/2025
11,500,050,060,050,055-0,09-64,29 %7181 38310/3/2025
12,000,020,030,020,025-0,03-60,00 %5781 69910/3/2025
12,500,010,020,010,015-0,01-50,00 %6649510/3/2025
13,000,020,010,010,015-0,01-50,00 %121710/3/2025
13,500,040,470,040,2550,000,00 %057-
14,000,020,400,020,210,000,00 %014-
14,500,020,070,020,0450,000,00 %011-
15,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,500,000,300,020,020,000,00 %3010/3/2025
6,000,000,400,000,000,000,00 %00-
6,500,000,530,000,000,000,00 %00-
7,000,000,530,000,000,000,00 %00-
7,500,000,590,000,000,000,00 %00-
8,000,090,750,090,420,000,00 %014-
8,500,010,750,010,380,000,00 %062-
9,000,010,090,020,050,01100,00 %1416010/3/2025
9,500,020,040,030,030,000,00 %1925510/3/2025
10,000,090,110,100,100,05100,00 %56937810/3/2025
10,500,250,290,250,270,13108,33 %1 6341 78910/3/2025
11,000,450,580,530,5150,2589,29 %3371 12010/3/2025
11,500,851,090,860,970,2643,33 %889110/3/2025
12,001,391,471,481,430,5152,58 %316310/3/2025
12,501,752,131,711,940,3626,67 %21110/3/2025
13,002,282,581,752,430,000,00 %01-
13,502,743,200,002,970,000,00 %00-
14,003,303,450,003,3750,000,00 %00-
14,503,753,950,003,850,000,00 %00-
15,004,354,503,654,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
shajandr shajandr il y a 6 minutes
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 il y a 7 minutes
Yes
NWBO
HoldEm777 HoldEm777 il y a 8 minutes
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer il y a 8 minutes
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.
DJT
cadillacdave cadillacdave il y a 12 minutes
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 il y a 13 minutes
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 il y a 14 minutes
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan il y a 14 minutes
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ il y a 15 minutes
Just nuts....
along4zride along4zride il y a 18 minutes
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time il y a 18 minutes
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 il y a 19 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 il y a 20 minutes
this is a powder keg Triple or Bust
DRMA
3331 3331 il y a 20 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks il y a 20 minutes
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ
KILLAZILLA KILLAZILLA il y a 20 minutes
Just checked LinkedIn and ceo is NOW HIDING...

Goodluck finding Kenneth T. @ wdlf NOW....

WHAT A PU$$Y!!! VERY COWARD OF him TO ERASE himself!!!
Y
Moonboy1 Moonboy1 il y a 21 minutes
Wow. Hit $2.83 today. Time to start adding?
BBAI
NoMoDo NoMoDo il y a 22 minutes
58 billion? I was told by Shelly that you are an idiot. She provided the exact definition. Congrats.
HMBL
Monroe1 Monroe1 il y a 22 minutes
Here ya go. https://mining.com.au/north-bay-resources-ships-first-gold-whats-next/

Most have probably seen this but here it is again. Naysayers pay close attention.
https://www.youtube.com/watch?v=zxtk2_aPcX8
NBRI

Dernières Valeurs Consultées