ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

10,205
0,385
(3,92%)
À la fermeture: 13 Février 10:00PM
10,1602
-0,0448
( -0,44% )
Après les heures de négociation: 11:19PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,004,457,005,585,7250,193,53 %2320:18:42
5,504,106,505,085,300,6614,93 %2320:19:09
6,003,605,504,584,550,6616,84 %2220:19:38
6,503,405,303,794,350,000,00 %4020:20:08
7,002,904,753,153,8250,000,00 %3020:21:22
7,502,284,002,343,140,000,00 %016-
8,002,102,271,932,1850,000,00 %015-
8,501,162,251,661,7050,2820,29 %21020:17:27
9,000,681,471,011,0750,1517,44 %29219:11:53
9,500,601,140,510,870,1230,77 %5111916:26:10
10,000,220,280,230,250,14155,56 %8764 16421:58:52
10,500,010,010,010,01-0,01-50,00 %6553 13121:46:27
11,000,010,010,010,010,000,00 %1651119:50:47
11,500,010,020,010,0150,000,00 %077-
12,000,010,010,010,010,000,00 %042-
12,500,010,020,010,0150,000,00 %06-
13,000,070,010,070,040,000,00 %03-
13,500,050,050,050,050,000,00 %026-
14,000,000,010,000,000,000,00 %00-
14,500,001,020,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,060,080,020,07-0,04-66,67 %4417:13:04
5,500,090,170,090,130,000,00 %1417:02:00
6,000,000,750,000,000,000,00 %00-
6,500,100,100,100,100,000,00 %010-
7,000,000,150,000,000,000,00 %00-
7,500,000,050,000,000,000,00 %00-
8,000,010,750,010,380,000,00 %02-
8,500,010,010,010,010,000,00 %0236-
9,000,010,030,010,020,000,00 %0161-
9,500,010,040,010,025-0,03-75,00 %151 32519:45:28
10,000,020,040,040,03-0,23-85,19 %1411 43821:38:39
10,500,080,730,310,405-0,43-58,11 %1233021:19:29
11,000,731,101,020,915-0,24-19,05 %36717:13:04
11,500,862,341,361,600,000,00 %00-
12,001,492,490,001,990,000,00 %00-
12,502,162,380,002,270,000,00 %00-
13,002,742,880,002,810,000,00 %00-
13,503,003,400,003,200,000,00 %00-
14,003,753,850,003,800,000,00 %00-
14,504,254,400,004,3250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5149
(78,23%)
24,81M
ANTEAirNet Technology Inc
US$ 0,5928
(34,24%)
433,46k
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 25,25
(25,00%)
1 000
CNTMConnectM Technology Solutions Inc
US$ 1,14
(21,73%)
3,48M
STAIScanTech AI Systems Inc
US$ 1,95
(16,07%)
494,68k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,75
(-32,62%)
8,48k
HCTIHealthcare Triangle Inc
US$ 0,4801
(-17,82%)
1,3M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,44k
NKGNNKGen Biotech Inc
US$ 0,6411
(-16,62%)
86,48k
IFRXInflaRx NV
US$ 2,27
(-15,93%)
62,68k
VRPXVirpax Pharmaceuticals Inc
US$ 0,5149
(78,23%)
24,81M
MGOLMGO Global Inc
US$ 0,8345
(-1,24%)
10,29M
BSLKBolt Projects Holdings Inc
US$ 1,06
(-13,82%)
7,69M
MBRXMoleculin Biotech Inc
US$ 1,14
(-10,24%)
6,71M
ADTXAditxt Inc
US$ 0,0715
(-4,54%)
6,07M
mikepgator mikepgator il y a 4 minutes
Picked up more this week, closing in on 8 mil shares.
RDGL
newmedman newmedman il y a 5 minutes
it's not natural. though nothing is anymore.

LOL I impressed myself today by making an albacore, bacon and tomato sammich. It was really good. If avocados weren't priced out I would have tried that too.
ProfitChaser ProfitChaser il y a 5 minutes
Thats the price we pay when playing with POS penny stocks. Stocks like this is why the way I trade by buying small and buying all the way down sometimes pays off better. The lower the PPS goes the more shares I buy but never that many. Sometimes buying big pays off. Just never know. You are still
Whalatane Whalatane il y a 5 minutes
PDude ...depends on what trial design the German Health dept agreed on . If they agreed that the trial only had to run until it was stat sig at .01 , and would accept SOC ( standard of care ) vs SOC plus Vazkepa with a total of 1,000-1,500 in the + Vazkepa arm ....then you just need to recruit 1,00
AMRN
MegaNavigator61 MegaNavigator61 il y a 6 minutes
Correct .. captain insano here in total control by Tuesday we're going warp 5 . If you only knew who I am . Trust me we're going warp . To all holders this week it was a happy Thursday
. That was warp 3 were going for warp 5 directly . By Tuesday
MGOL
ToucanYoucan ToucanYoucan il y a 7 minutes
$AASP - I believe I may have been correct back on November 4, 2024:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175332171

Still holding
AASP
Renee Renee il y a 7 minutes
RFMCF changed to RRUUF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
RFMCF
janetcanada janetcanada il y a 7 minutes
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
SlipperySailor SlipperySailor il y a 7 minutes
Regardless I am hoping that Nasrat will give us an update on his previous guidance that we would skip the 60s and be in the 70s and state we are skipping the 70s as well….

Yes that would require the last q to be 26+, but based on the finished goods, inventory and 0 vyvanse in q3 I don
ELTP
jobynimble jobynimble il y a 7 minutes
Your welcome…
Master-of-Disaster Master-of-Disaster il y a 7 minutes
Don't think it's a question. I believe it's a fact!
GGSM
jeffree jeffree il y a 8 minutes
...waaay oversold...IMO...

Any news release of a Positive nature...and its back to $7 or higher...
Da GOODER da News da Higher it goes...

I been adding to my positions...and writing options..both puts and calls
LUMN
Acme Investments Acme Investments il y a 8 minutes
Sucks to be him!! Feels so much better on this side watching your account Grow!!
COIN
NorthPeak22 NorthPeak22 il y a 8 minutes
I believe the investment and ship operations is going to Mitsui O.S.K. Lines. They have also already received the board seat. https://investorshub.advfn.com/uimage/uploads/2025/2/13/xull[iMarkup_20250213_163740.jpg
TGLO
misterfishman misterfishman il y a 8 minutes
Nice close.
IGPK
vlispxpert vlispxpert il y a 9 minutes
Hope your holding these tight, chart busting at the seams imo...thanks for the alert, appreciate it...keep swings coming! ;)
dinogreeves dinogreeves il y a 9 minutes
Ask not what others can do for you to find a rare pearl, ask what you can do for yourself to find that rare pearl. In this arena I am solo, never asked for anyone's help nor did anyone help me find a rare pearl.
SMCI
norisknorewards norisknorewards il y a 9 minutes
Yeah, sure. That must be it.

How big is your short?
NWBO
gasman3 gasman3 il y a 10 minutes
I'm no expert, but it looks to me like Avita will have to raise cash soon. Financial statements don't look too healthy.
RCEL
janice shell janice shell il y a 10 minutes
Ouchies!!
vlispxpert vlispxpert il y a 10 minutes
LYEL, you know what to do ;)
LYEL
Stern is Bald Stern is Bald il y a 10 minutes
I need to
FNMA
disgusted investor disgusted investor il y a 10 minutes
plenty of volume
PKTX

Dernières Valeurs Consultées