ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Themes Generative Artificial Intelligence ETF

Themes Generative Artificial Intelligence ETF (WISE)

41,2451
-0,0149
( -0,04% )
Mis à jour : 18:47:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,009,7011,200,0010,450,000,00 %00-
32,008,7010,200,009,450,000,00 %00-
33,007,709,200,008,450,000,00 %00-
34,006,708,200,007,450,000,00 %00-
35,005,707,200,006,450,000,00 %00-
36,004,706,200,005,450,000,00 %00-
37,003,705,300,004,500,000,00 %00-
38,002,754,400,003,5750,000,00 %00-
39,002,052,850,902,450,000,00 %02-
40,000,802,401,061,600,000,00 %03-
41,000,301,651,700,9750,000,00 %01-
42,000,051,200,000,6250,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,001,050,000,000,000,00 %00-
47,000,001,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,002,000,752,001,3750,000,00 %010-
39,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
41,000,051,350,000,700,000,00 %00-
42,000,351,850,001,100,000,00 %00-
43,000,802,700,001,750,000,00 %00-
44,001,803,800,002,800,000,00 %00-
45,002,804,800,003,800,000,00 %00-
46,003,805,800,004,800,000,00 %00-
47,004,806,700,005,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 4,04
(97,07%)
101,91M
KWEKWESST Micro Systems Inc
US$ 0,8273
(77,15%)
212,98M
EFOIEnergy Focus Inc
US$ 2,0289
(57,28%)
34,78M
WGSGeneDx Holdings Corporation
US$ 106,70
(39,75%)
2,23M
CGBSCrown LNG Holdings Ltd
US$ 0,406
(39,71%)
55,94M
INLFINLIF Limited
US$ 2,73
(-83,28%)
5,25M
BPTHBio Path Holdings Inc
US$ 0,20
(-68,41%)
4,48M
SEPNSepterna Inc
US$ 4,7301
(-63,50%)
4,28M
PTPIPetros Pharmaceuticals Inc
US$ 0,1337
(-54,37%)
20,94M
RSLSReShape Lifesciences Inc
US$ 1,11
(-52,36%)
4,41M
ADTXAditxt Inc
US$ 0,095
(35,71%)
426,04M
KWEKWESST Micro Systems Inc
US$ 0,8273
(77,15%)
212,98M
PRPHProPhase Labs Inc
US$ 0,45
(38,46%)
160,21M
INTCIntel Corporation
US$ 25,93
(9,87%)
122,44M
NVDANVIDIA Corporation
US$ 140,195
(0,97%)
104,59M
DaJester DaJester il y a 2 minutes
Agreed - I think one of the first steps will be capital requirement will get dropped to 2.5% and we can hit that natively in the next year with no secondary raise needed.
BullNBear52 BullNBear52 il y a 2 minutes
The only thing I drink that is aged is Scotch and some bourbons.
branster branster il y a 2 minutes
Jesster64, yea can't answer that, I have stressed to them numerous times about an expert PR team to help get the message out in a way the retail market understands to help support the SP. Now, just how much that would help on the OTC exchange? I can't say.
NWBO
linkvest linkvest il y a 2 minutes
can buy Gold bars on Amazon though...... 6
IGPK
Monksdream Monksdream il y a 2 minutes
BFLY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/viykuIMG_5305.gif
BFLY
ChannelTrader ChannelTrader il y a 2 minutes
If Obama created DOGE why didn't he implement it ?
Echo115 Echo115 il y a 2 minutes
Always remember BASHERS don’t bash bad stocks!
SRMX
NoScaredMoneyHere NoScaredMoneyHere il y a 3 minutes
🤔 not far fetched. Sell out the valuable patents, take a job in one of the companies. Has there been a raise in OS recently? Usually, when these otc bailing, they like to dump for that last cash grab.
GTCH
Dreamer50 Dreamer50 il y a 3 minutes
Maybe part of a larger overall development? A battery manufacturing park? Just riffing....hoping there is opportunity here for CRTG to get a slice of the pie.
CRTG
IB_ IB_ il y a 3 minutes
Unless our "beloved CEO" dilutes our shares more, the price per share at buyout should be quite a bit higher than $2 to $3 per share !!!!!!!!!!!

Did you not see where nasrat's disciple posted $4 to $6 BILLION for Elite ?????????

Without a reverse split and without our "
ELTP
dreamaker56 dreamaker56 il y a 3 minutes
Supposedly they bought up millions and millions of shares, according to Boarders posts.
SINC
Prudent Capitalist Prudent Capitalist il y a 3 minutes
fung: BRK annual report, which will detail all of the manufacturing, retail, service and other operations and operating units, and the vast revenue from those operations, will be out Saturday. Should be a great read.

Berkshire Hathaway Inc. News Release
06:30:00 AM ET, 02/18/
BRK.A BRK.B
Gmenfan Gmenfan il y a 4 minutes
BREAKING: Governor Hochul may remove Mayor Adams for letting ICE back in Rikers Island

Feb. 18, 2025 9:52 am by The Right Scoop


Governor Hochul released a statement late last night that she’s considering removing the duly-elected mayor of New York City because o
MyBuster1966 MyBuster1966 il y a 4 minutes
The dude changes his mind as quick as a hookers panties...lol...keep your eye on the prize
HMBL
imanjen13 imanjen13 il y a 4 minutes
Tomorrow's FDA meeting ,where they will be updated on the ongoing trials in India, may make the submission of the IDE possible by mid year.
RDGL
sirant sirant il y a 4 minutes
I have to believe with a 50 million dollar loan pennies are coming. JMHO 

GO $MCIC 
MCIC
Beerworld Beerworld il y a 4 minutes
Range trading and burning premiums!
Gmenfan Gmenfan il y a 4 minutes
BREAKING: Governor Hochul may remove Mayor Adams for letting ICE back in Rikers Island

Feb. 18, 2025 9:52 am by The Right Scoop


Governor Hochul released a statement late last night that she’s considering removing the duly-elected mayor of New York City because o
jog49 jog49 il y a 5 minutes
"No, FNMA did not "lower underwriting standards to be competitive". Instead, TBTF banks lowered theirs, then sold these toxic loans to Fannie, lying about the quality of loans to get Fannie to buy them. Those of us who follow Fannie know that several of the banks admitted to lying about toxic loans
FNMA
Monksdream Monksdream il y a 5 minutes
TALK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/uxtbfIMG_5304.gif
TALK
MyBuster1966 MyBuster1966 il y a 5 minutes
Morning all you crazy fukks lol!!
HMBL
dstep dstep il y a 5 minutes
Agree
RDGL
BullNBear52 BullNBear52 il y a 5 minutes
From my favorite poet,

Mending Wall

By Robert Frost
Something there is that doesn’t love a wall,
That sends the frozen-ground-swell under it,
And spills the upper boulders in the sun;
And makes gaps even two can pass abreast.
The work
LowFloatLopes LowFloatLopes il y a 5 minutes
Might go nuts here 
GBUX
FrostyEmpire44 FrostyEmpire44 il y a 5 minutes
you can click the three dots next to post #...and hit ignore to ignore Donotunderstand. I had to do it because I was getting spammed with nonsense as well
FNMA

Dernières Valeurs Consultées