ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Themes Generative Artificial Intelligence ETF

Themes Generative Artificial Intelligence ETF (WISE)

37,0105
0,2042
(0,55%)
Fermé 27 Juin 10:00PM
36,91
-0,1005
(-0,27%)
Après les heures de négociation: 1:59AM

Themes Generative Artificial Intelligence ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0010,9013,300,0012,100,000,00 %00-
29,007,009,400,008,200,000,00 %00-
30,006,108,500,007,300,000,00 %00-
31,005,207,600,006,400,000,00 %00-
32,004,306,700,005,500,000,00 %00-
33,003,405,800,004,600,000,00 %00-
34,002,605,000,003,800,000,00 %00-
35,001,854,200,003,0250,000,00 %00-
36,001,153,500,002,3250,000,00 %00-
37,000,552,850,001,700,000,00 %00-
38,000,052,350,001,200,000,00 %00-
39,000,151,900,001,0250,000,00 %00-
40,000,001,600,000,000,000,00 %00-
41,000,001,400,000,000,000,00 %00-
42,000,001,250,000,000,000,00 %00-
43,000,001,200,000,000,000,00 %00-
44,000,001,150,000,000,000,00 %00-
45,000,001,150,000,000,000,00 %00-
46,000,001,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,200,000,000,000,00 %00-
29,000,001,300,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
31,000,101,400,000,750,000,00 %00-
32,000,251,500,000,8750,000,00 %00-
33,000,451,650,001,050,000,00 %00-
34,000,051,800,000,9250,000,00 %00-
35,000,202,050,001,1250,000,00 %00-
36,000,102,350,001,2250,000,00 %00-
37,000,452,750,001,600,000,00 %00-
38,000,953,300,002,1250,000,00 %00-
39,001,503,900,002,700,000,00 %00-
40,002,204,600,003,400,000,00 %00-
41,003,005,400,004,200,000,00 %00-
42,003,906,300,005,100,000,00 %00-
43,004,807,200,006,000,000,00 %00-
44,005,808,200,007,000,000,00 %00-
45,006,809,200,008,000,000,00 %00-
46,007,8010,200,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
glenn1919 glenn1919 il y a 2 minutes
WSHP.........................https://stockcharts.com/sc3/ui/?s=WSHP&p=w&b=5&g=0&id=p86431144783
WSHP
brazen22 brazen22 il y a 3 minutes
Yes, the BS has been flowing for years, but don’t be so hard on NWBO.
NWBO
Truthsocial Truthsocial il y a 4 minutes
Take your toys and go home why are you here if not an investor...thats right you're the great pretender 711 that failed....Roger over and out...lol

Let's go ISOPET now and RDGL soon...

Countdown 5 4 3 2 1 0 days to default approval imo lol
RDGL
justus1 justus1 il y a 5 minutes
The Perfect Storm: Why Netlist (NLST) May Represent One of the Most Compelling Institutional Opportunities in the AI Memory Revolution
Gary Wallach
Jun 27









Institutional investors spend enormous resources s
NLST
mmayr mmayr il y a 6 minutes
FIFA World Cup Soccer Games scores and schedule:

The final round of the group stage is reaching its climax. Here are the results from yesterday's matches and the full schedule for today's games.Yesterday's Results (June 26, 2026).

Yesterday saw some dominant performance
jammy32 jammy32 il y a 8 minutes
The m / a comments by Nasrat will come back to bite us.

A - no one showed interest in the company which is terrible

B. No one thinks the company is worth much

My opinion - he’s such an amateur at being the ceo. Stock will drop again after the CC bec
ELTP
PennyMillions852 PennyMillions852 il y a 9 minutes
What positive?? COBBED is what it is, shareprice remains in the toilet for all bag holders thanks to Emil and the broke down food truck!! I’m only concerned about the PPS and it sucks!!!!
TWOH
rogers711 rogers711 il y a 9 minutes
There was extensive collaboration every-time and it was still denied … it’s the same song and dance with you permabulls… 😂 
RDGL
CanItBThisEZ2Make CanItBThisEZ2Make il y a 10 minutes
BEST SELLERS RANK (BSR) IS 419 49 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
againstallodds againstallodds il y a 12 minutes
Did Frank Kristan dropped the deal???

He acquired AMLM from convicted lawyer Frederick C Bauman

AMLM was renting OPTIONS TO ACQUIRE RIGHTS TO EXPLORE to GNCP and PDIV.

AMLM never succeeded to prove their claims had any significant minerals, as they never
GNCP
kwakelin kwakelin il y a 13 minutes
I understand the logic of pump and dump
If a company is underperforming, but this has great numbers in comparison to competitors. If the talk of mergers etc is intended to boost the price, I’d suggest it’s to get the best price for themselves and shareholders if one appears.
ELTP
Bngo Bngo il y a 13 minutes
I do believe that Nasrat does want Elite to be acquired so he can sellhis ELTP shares and retire already.
While Elite is doing that process, it is still also pumping out more drugs for approval and launch.
We all just need to spread the great  news with Elite to all our family, friends
ELTP
NASDAQ2020 NASDAQ2020 il y a 13 minutes
INSIDERS MUST KNOW SOMETHING !!!
INSIDERS HOARDING SHARES !!

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split.
Bullish
ELTP
Eagle1 Eagle1 il y a 18 minutes
Good Morning VMST https://x.com/chartdiligence/status/2070522551856505094?s=46
VMST
Genz2 Genz2 il y a 18 minutes
https://www.cybersecurity-insiders.com/aston-martin-aramco-selects-zscaler-zero-trust-platform-in-multi-year-cybersecurity-partnership/

Given Peter Sprague was the CEO and owner of Aston Martin years ago you would have thought Aston Martin Aramco would have selected better security i
penguin007 penguin007 il y a 20 minutes
Just looking at the trades yesterday...buys were coming in right up to .03, and then selling kicked in leading into the close for some quick weekend profits. I'm sure it'll sustain higher pps going into Monday with having more consistent buys over several consecutive days, throughout next week!
VMHG
Mionaer1 Mionaer1 il y a 20 minutes
Bla Bla Bla. Same BS as usual.
NWBO
2dollarbill 2dollarbill il y a 20 minutes
The decision will come but I doubt it will be the 30th. These things usually take longer
FNMA
12yearplan 12yearplan il y a 23 minutes
Ha ha, think you are thinking of Monksdream who was a regular poster here until he went into the deep end of scalpin' and shortin' stalks.

That all looks good cept those that look like grits u get in Myrtle Beach SC - not good with a hangover or make for readiness on the first tee.
rogers711 rogers711 il y a 24 minutes
Early feasibility *
RDGL
hnbadger1 hnbadger1 il y a 25 minutes
“ Blarcamesine is neither safe nor effective in any indication. The drug failed in AD and every other indication for which it was tested.”

And yet ,world renowned AD KOL’s such as Dr Marwan Sabbagh, Trimo Grimmer and Audrey Gallelle all presented numerous presentations at major AD con
AVXL
jimmybob jimmybob il y a 25 minutes
Oh no, please tell me they didn't just say this...

Micron Is Breaking the Shackles of History. Why the Stock Could Still Double From Here.

https://www.barrons.com/articles/micron-stock-price-still-cheap-12408e32?mod=hp_LEDE_C_1

$MU $INTC
INTC MU

Dernières Valeurs Consultées

Delayed Upgrade Clock