ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alcoa Corporation

Alcoa Corporation (AA)

36,36
-0,65
( -1,76% )
Mis à jour : 18:32:10

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,504,755,005,154,8750,285,75 %91616:39:08
32,004,304,504,504,40-0,01-0,22 %31718:08:11
32,502,674,004,213,3350,000,00 %06-
33,003,303,553,753,4250,4513,64 %17315:33:40
33,502,743,004,352,870,000,00 %04-
34,002,262,483,042,370,000,00 %093-
34,501,932,012,311,970,5430,51 %125216:00:53
35,001,501,561,561,53-0,42-21,21 %301 16917:36:44
35,501,101,171,221,135-0,13-9,63 %1124217:45:21
36,000,760,830,780,795-0,52-40,00 %4262318:23:31
36,500,480,550,510,515-0,36-41,38 %532 71417:26:20
37,000,310,350,340,33-0,35-50,72 %4159217:35:55
37,500,180,220,210,20-0,25-54,35 %1582317:23:29
38,000,100,140,130,12-0,18-58,06 %1081 42417:40:28
38,500,050,070,060,06-0,13-68,42 %2152117:54:00
39,000,020,040,040,03-0,07-63,64 %5670518:26:31
39,500,060,060,050,06-0,01-16,67 %8035115:41:51
40,000,010,020,010,015-0,04-80,00 %736 11718:26:16
40,500,030,030,040,030,0133,33 %210516:09:40
41,000,020,010,020,0150,000,00 %0209-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,500,010,030,010,020,000,00 %12014416:24:35
32,000,010,030,010,020,000,00 %141 90318:24:14
32,500,010,140,030,0750,000,00 %031-
33,000,010,030,020,02-0,01-33,33 %359217:52:38
33,500,020,060,050,040,000,00 %040-
34,000,040,070,050,0550,0125,00 %462 38716:50:04
34,500,070,100,080,0850,000,00 %1320818:31:04
35,000,130,160,130,1450,018,33 %1444 37018:31:04
35,500,230,260,240,2450,0420,00 %1637617:52:17
36,000,390,450,380,420,0618,75 %4990918:08:57
36,500,610,680,560,6450,0714,29 %3232516:40:19
37,000,920,980,990,950,3350,00 %1522717:13:16
37,501,281,350,971,3150,000,00 %0181-
38,001,701,771,771,7350,000,00 %0158-
38,502,142,262,202,200,4928,65 %150417:36:44
39,002,612,702,662,6550,3213,68 %316617:35:32
39,502,953,303,223,1250,268,78 %13016:53:54
40,003,553,703,593,6250,3711,49 %121 07417:50:01
40,503,854,203,504,0250,000,00 %08-
41,003,905,054,804,4750,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,377299
(69,50%)
192,17M
JTAIJet AI Inc
US$ 6,8702
(69,22%)
66,16M
SINTSiNtx Technologies Inc
US$ 4,65
(64,89%)
65,14M
RSLSReShape Lifesciences Inc
US$ 1,68
(55,56%)
30,84M
ATGLAlpha Technology Group Limited
US$ 46,70
(53,11%)
167,97k
NKLANikola Corporation
US$ 0,4638
(-39,44%)
88,35M
BPTHBio Path Holdings Inc
US$ 0,1301
(-38,05%)
1,73M
CNSPCNS Pharmaceuticals Inc
US$ 0,0949
(-33,40%)
63,65M
NAMIJinxin Technology Holding Company
US$ 2,81
(-29,40%)
235,21k
BMBLBumble Inc
US$ 5,835
(-27,96%)
14,71M
ADTXAditxt Inc
US$ 0,1298
(18,00%)
497,79M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,06995
(28,35%)
400,34M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3751
(68,51%)
192,15M
SMCISuper Micro Computer Inc
US$ 62,22
(11,51%)
148M
INTCIntel Corporation
US$ 25,875
(-5,53%)
97,03M
IB_ IB_ il y a 2 minutes
I think anything that benefits nasrat, is possible !!!!!!!!!!!!!!!!!!!!!

I do not believe that most potential acquirers would agree to that proposal UNLESS they felt as if they were getting a good deal on acquiring Elite ..................

It just seems questionable
ELTP
Carl Hanratty Carl Hanratty il y a 2 minutes
It's amazing how many MORONs on "X" do not know the back story on Michaels!

This idiot is questioning why magikalalpha "has the right to file a stock change on Hop On with out authority".

Well BOZO, it's because Michaels stole tens of thousands of dollars from her and
HPNN
Techroemancer Techroemancer il y a 2 minutes
$MGON please elaborate further on those accusations for educational purposes for myself and the other investors here.
 
You'd know one, aye?... Wait... Doesn't seem like it with that track record Hahahaha

Bullish on a MWWC company that has 1 officer and everyone jumped s
MGON MWWC
stpetesal stpetesal il y a 2 minutes
https://www.youtube.com/watch?v=V1Afjf6mC7Y
TCNNF
al44 al44 il y a 3 minutes
The NTSB’s black box data just confirmed what we all feared—this crash wasn’t just bad luck

February 19, 2025 8:15 am by CWR


The NTSB just cracked open the black box from the catastrophic Blackhawk helicopter crash in Washington, DC, and the findings are stagger
stockinspector stockinspector il y a 3 minutes
"If you decide to conduct a registered public offering, the Securities Act requires your company to file a registration statement with the SEC before it may offer its securities for sale. Your company may not actually sell the securities covered by the registration statement until the SEC staff decl
WDLF
netmoney1999 netmoney1999 il y a 3 minutes
I see we're going to get spammed with pumping now and old news...
Meanwhile, dilution continues and price stays at/near 5 year low and hovering just above trips.
NUGN
meixatech meixatech il y a 3 minutes
AI overview:
CX929 is a drug being developed by RespireRx Pharmaceuticals that is intended to improve motor performance and cognitive function. CX929 is an ampakine, a type of drug that enhances fast EPSCs by positively modulating AMPA receptors.
How CX929 works
CX929 is a low-
RSPI
Konaploinks Konaploinks il y a 3 minutes
Use Cases: How IonQ’s Gate Calibration Patent Enhances Heterogeneous Quantum Computing

IonQ’s Patent #12,229,603 – Optimal Calibration of Gates in a Quantum Computing System has direct applications in quantum error correction, hybrid quantum machine learning, and cross-platform circui
IONQ
brianslate brianslate il y a 3 minutes
Seems to be stuck around the .0028 mark hopefully volume picks up and we head north!!! GLTA
AIAD
urge2surge urge2surge il y a 4 minutes
Big Dillution as expected.
https://www.otcmarkets.com/stock/ASII/security
ASII
Real McCoy Real McCoy il y a 4 minutes
It’s publicly accepted as dead.

Doesn’t mean a report like this can’t pull old data from when it was in business.
hockeypond hockeypond il y a 4 minutes
Fine with me that its quiet on this board, but we do have buyers....FYI, I went on the Facebook SHMP group, the very loyal SHMP shareholers, who have lost a lot and are really frustrated. I alerted them of ECGS so they can earn some money and finally feel good....I did get some replies and the moder
ECGS SHMP
Trooperstocks Trooperstocks il y a 4 minutes
Kevin Kelly, Chairman and CEO of Cycurion, stated:

“Our partnership with iQSTEL represents a pivotal moment in Cycurion’s growth. By combining our unparalleled cybersecurity expertise with iQSTEL’s trusted relationships and operational strength, we are delivering next-generation secur
CYCU
Real McCoy Real McCoy il y a 4 minutes
So they will report revenue this year?

Who will report it since no one is working there?

What plant are they operating to produce this revenue?
Investor2014 Investor2014 il y a 5 minutes
I meant to write '...sustainably and with what confidence,,,'
AVXL
BlazingStocks BlazingStocks il y a 5 minutes
$TICJ - Fantribe Inc. (www.Fantribe.com), an innovative social platform in the creator economy recently acquired by public company Tritent International Corp. (Stock Symbol: TICJ), is excited to announce the upcoming launch of its highly anticipated Fantribe Watch Party mobile application.https://ww
TICJ
Trooperstocks Trooperstocks il y a 5 minutes
Form 8-K filed Friday February 14 on Merger and other key information

https://www.sec.gov/Archives/edgar/data/1868419/000110465925014292/tm256112d1_8k.htm
CYCU
navycmdr navycmdr il y a 5 minutes
the MKT sets the price - not the BOZO analysts - https://investorshub.advfn.com/uimage/uploads/2010/6/24/[jeugbozo.gif

any "conversion" of Fannie/Freddie "if it happens" is at least

a couple YRS AWAY ... Govt will want to "maximize" its remaining stake -
FNMA
manibiotech manibiotech il y a 5 minutes
Sure Sky
When a new investor is looking where to invest he/she goes through 100s of pages of SEC filings /10Qs of dozens of companies and that too of unheard companies on OTC . Sure is great way to attract new investors . Has worked beautifully as well . 
NWBO
vlispxpert vlispxpert il y a 6 minutes
ALAR chart:

https://schrts.co/kzYGnRfB
peterus peterus il y a 6 minutes
you are losing big $$$$ here idiots 
ILLR
lodas lodas il y a 6 minutes
Banks operate in much the same way as a brokerage account.... if you have Equity in your portfolio, the brokerage account will allow you to Borrow money to buy more stock...as long as the stock goes up, and your margin account is Above in positive value, then no problem... if the market value of you
JPM
vinmantoo vinmantoo il y a 6 minutes
(And note he did similar wrt mask utility, and similarly explains that he lied for the public good (to prevent a run on masks))

Fauci said he did that to ensure medical personnel had access to masks. If you buy his explanation, then it was for the pubic good. Contrast that with the se

Dernières Valeurs Consultées

Delayed Upgrade Clock