AbbVie ABBV - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

AbbVie Inc (ABBV)

213,89

3,14

( 1,49% )

Mis à jour : 21:05:22

Retardé de 15 minutes

ABBV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
190,00	23,60	24,10	23,90	23,85	3,20	15,46 %	4	85	20:55:53
192,50	21,00	21,65	22,45	21,325	5,85	35,24 %	6	33	20:05:56
195,00	18,25	19,25	19,12	18,75	3,83	25,05 %	2	324	20:54:16
197,50	15,90	16,60	16,25	16,25	4,25	35,42 %	13	48	21:05:02
200,00	13,60	14,15	14,70	13,875	4,50	44,12 %	33	213	19:41:12
202,50	11,10	11,65	11,77	11,375	3,92	49,94 %	97	167	20:42:16
205,00	8,60	9,05	8,65	8,825	2,21	34,32 %	93	479	21:01:07
207,50	6,05	6,50	6,32	6,275	2,77	78,03 %	43	192	21:03:26
210,00	3,60	4,05	3,75	3,825	1,95	108,33 %	111	533	21:01:06
212,50	1,21	1,54	1,35	1,375	0,85	170,00 %	574	467	21:04:12
215,00	0,03	0,15	0,04	0,09	-0,12	-75,00 %	1 361	373	21:04:52
217,50	0,03	0,02	0,02	0,025	-0,02	-50,00 %	96	149	20:26:03
220,00	0,01	0,01	0,01	0,01	0,00	0,00 %	16	226	21:04:07
222,50	0,04	0,01	0,01	0,025	-0,03	-75,00 %	1	88	20:15:42
225,00	0,12	0,64	0,49	0,38	0,37	308,33 %	1	6	19:52:14
227,50	0,10	0,87	0,47	0,485	0,37	370,00 %	1	7	19:52:14
230,00	0,03	0,01	0,03	0,02	0,00	0,00 %	0	9	-
232,50	0,00	1,67	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
237,50	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
190,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	166	-
192,50	0,10	0,45	0,10	0,275	0,00	0,00 %	0	24	-
195,00	0,04	0,54	0,04	0,29	0,00	0,00 %	0	494	-
197,50	0,02	0,01	0,01	0,015	-0,01	-50,00 %	1	160	19:28:36
200,00	0,01	0,10	0,14	0,055	0,06	75,00 %	8	359	16:46:31
202,50	0,01	0,12	0,15	0,065	0,07	87,50 %	4	291	17:27:30
205,00	0,01	0,02	0,01	0,015	-0,13	-92,86 %	296	1 043	20:59:00
207,50	0,01	0,01	0,01	0,01	-0,28	-96,55 %	424	339	21:02:33
210,00	0,01	0,01	0,01	0,01	-1,15	-99,14 %	188	166	20:58:29
212,50	0,01	0,07	0,06	0,04	-2,84	-97,93 %	122	80	20:54:25
215,00	1,02	1,64	5,00	1,33	0,00	0,00 %	0	30	-
217,50	3,30	4,25	7,35	3,775	0,00	0,00 %	0	5	-
220,00	5,60	6,70	11,20	6,15	0,00	0,00 %	0	10	-
222,50	8,15	9,20	12,00	8,675	0,00	0,00 %	0	4	-
225,00	10,05	12,00	0,00	11,025	0,00	0,00 %	0	0	-
227,50	13,00	14,45	0,00	13,725	0,00	0,00 %	0	0	-
230,00	15,00	16,80	0,00	15,90	0,00	0,00 %	0	0	-
232,50	17,85	19,60	18,15	18,725	0,00	0,00 %	0	0	-
235,00	20,50	22,35	0,00	21,425	0,00	0,00 %	0	0	-
237,50	22,85	24,25	0,00	23,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTOGBit Origin Ltd	US$ 0,759 (171,07%)	570,81M
SUNESUNation Energy Inc	US$ 0,387001 (118,52%)	461,99M
DWTXDogwood Therapeutics Inc	US$ 6,575 (48,42%)	24,1M
ARBBARB IOT Group Ltd	US$ 1,13 (46,94%)	18,55M
KZIAKazia Therapeutics Ltd	US$ 1,14 (34,90%)	749,1k
SCNXScienture Holdings Inc	US$ 1,585 (-34,23%)	1,38M
ALBTAvalon GloboCare Corporation	US$ 7,18 (-34,13%)	532,18k
ACXPAcurx Pharmaceuticals Inc	US$ 0,4592 (-29,57%)	1,06M
AGMHAGM Group Holdings Inc	US$ 0,1597 (-25,72%)	39,37M
YXTYXT.COM Group Holding Ltd	US$ 1,0005 (-24,77%)	267,45k
BTOGBit Origin Ltd	US$ 0,759 (171,07%)	570,81M
SUNESUNation Energy Inc	US$ 0,387001 (118,52%)	461,99M
NVDANVIDIA Corporation	US$ 111,9757 (1,27%)	280,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,575 (-1,63%)	131,03M
ICONIcon Energy Corporation	US$ 0,1656 (14,21%)	129,96M

georgejjl

georgejjl il y a 5 minutes

AVXL can and should close GREEN today!!!

Good luck and GOD bless,

ElectricJester54

ElectricJester54 il y a 5 minutes

If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.

rbl100

rbl100 il y a 6 minutes

Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:

CHARLIESAN

CHARLIESAN il y a 6 minutes

Getting hit for no obvious reason. Board member sells for household money (85K).
Buying the dip with all I can muster. Look for rebound, tariff turmoil shouldn't have drastic effect; he is just
trying to get fair deals for the US. Corrupt media always pushing negativity.

diggitydoodle

diggitydoodle il y a 6 minutes

Another Friday, dead in the water...WOW, lookie here...explodes back to trips 1. Woo hoo!
At least it moved.
Looks like it's on to next week.
RNVA!!$$????????????????????

BBANBOB

BBANBOB il y a 7 minutes

NEO

MY WAG is this closes green today

martyDg

martyDg il y a 7 minutes

Sorry to hear your situation but the recomended investing time PER CULT is a lifetime. They say you're an idiot if you sell below $50. This is generational wealth and only your next generation will rip what you sow. That's how stupid the long cult here!

pos_stock_hoarder

pos_stock_hoarder il y a 8 minutes

Free Falling

https://assets.amuniversal.com/ffa5b840c176013d8d26005056a9545d

Prudent Capitalist

Prudent Capitalist il y a 9 minutes

The Judge should also sanction that idiot for filing a completely frivolous action and order him to pay for all of the defense's attorneys' fees and court costs.

RammageRaul

RammageRaul il y a 9 minutes

Monksdream

Monksdream il y a 10 minutes

NIVF, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkp[gIMG_5600.gif

newmedman

newmedman il y a 10 minutes

[yt]KyZDvZmvhik[/yt]

Slimrico57

Slimrico57 il y a 10 minutes

Well does anyone have any idea as to what the heck is going on? Did someone get inpatient? I am going to watch this even closer.

saxxie2

saxxie2 il y a 10 minutes

Saw this on X today!

$nwbo @alphavestcap
ILT:
Friday, March 07, 2025 12:44:38 PM
In January 2024, LP re-activated Revimmune from dormant to operational in good standing. She has a 75% controlling int

rosemountbomber

rosemountbomber il y a 10 minutes

You beat me to the punch. Quite oversold.

ORCA

ORCA il y a 10 minutes

IF VPLM DOES NOT SERVE THE BIG THREE.BY NEXT THURSDAY WE MAYBE COLAPSE TO .005 AND .006S AGAIN.IMO

lodas

lodas il y a 10 minutes

JWW.....i read where coop's Debt covenants prevent them from paying a dividend.....Lodas

plexrec

plexrec il y a 11 minutes

Talon--not to wish anyone bad luck---" is having a mixed bag when it comes to "---but our drug is safer and more effective !!!

Involuntary-Recluse

Involuntary-Recluse il y a 11 minutes

JJZander

JJZander il y a 11 minutes

I guess they can buy a whooping 2500 shares today lol

noradio

noradio il y a 11 minutes

Some people should have listened to the great Love Pink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147459559

pos_stock_hoarder

pos_stock_hoarder il y a 11 minutes

Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d

BBANBOB

BBANBOB il y a 11 minutes

I'd lay odds we close green today

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales