ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AbbVie Inc

AbbVie Inc (ABBV)

193,51
1,17
(0,61%)
Fermé 30 Avril 10:00PM
193,51
0,00
(0,00%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
167,5025,5526,707,7326,1250,000,00 %01-
170,0023,1524,1023,3023,6250,662,92 %27929/4/2025
172,5020,6521,7520,9021,201,9010,00 %25729/4/2025
175,0018,2519,0520,2018,653,9224,08 %2034929/4/2025
177,5015,6016,7017,7616,152,7618,40 %522529/4/2025
180,0013,1514,1514,0913,651,017,72 %17160429/4/2025
182,5010,7511,5512,7511,152,2221,08 %19930529/4/2025
185,007,3010,359,858,8251,4216,84 %2432429/4/2025
187,506,258,657,487,451,7831,23 %7744529/4/2025
190,004,205,404,544,800,5413,50 %20347829/4/2025
192,502,442,882,692,660,2711,16 %13068429/4/2025
195,001,191,671,351,430,1310,66 %1 64571829/4/2025
197,500,520,880,630,70-0,02-3,08 %54545129/4/2025
200,000,200,480,200,34-0,07-25,93 %1 07881229/4/2025
205,000,010,100,030,055-0,03-50,00 %10367629/4/2025
210,000,010,010,020,010,01100,00 %7361 86629/4/2025
215,000,010,240,010,1250,000,00 %48229/4/2025
220,000,000,030,010,010,000,00 %0275-
225,000,000,750,050,050,000,00 %054-
230,000,000,030,040,04-0,01-20,00 %19729/4/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
167,500,000,150,050,050,000,00 %0270-
170,000,000,060,060,060,04200,00 %118129/4/2025
172,500,100,100,100,10-0,13-56,52 %21 31629/4/2025
175,000,010,130,010,07-0,07-87,50 %7649029/4/2025
177,500,000,280,020,02-0,11-84,62 %6313329/4/2025
180,000,030,080,050,055-0,15-75,00 %937829/4/2025
182,500,110,160,060,135-0,13-68,42 %3933029/4/2025
185,000,160,290,130,225-0,22-62,86 %4419829/4/2025
187,500,190,480,340,335-0,29-46,03 %17322529/4/2025
190,000,421,070,600,745-0,61-50,41 %10930129/4/2025
192,501,301,831,581,565-0,56-26,17 %1673429/4/2025
195,002,512,972,802,74-0,95-25,33 %10714829/4/2025
197,503,555,6511,924,600,000,00 %02-
200,006,206,956,006,575-2,00-25,00 %618729/4/2025
205,0010,5011,8511,8011,175-21,78-64,86 %2129/4/2025
210,0015,8517,0016,5016,425-16,70-50,30 %4029/4/2025
215,0021,0022,0016,0221,500,000,00 %00-
220,0025,1527,8545,4926,500,000,00 %00-
225,0031,0532,4545,0031,750,000,00 %00-
230,0036,0537,0061,2436,5250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
OMHOhmyhome Ltd
US$ 3,10
(52,71%)
75,36M
ULYUrgent ly Inc
US$ 11,34
(51,20%)
2,24M
HPHHighest Performances Holdings Inc
US$ 12,25
(49,76%)
350,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
IXHLIncannex Healthcare Ltd
US$ 0,1515
(-75,16%)
18,2M
IOTRiOThree Ltd
US$ 0,38
(-58,24%)
7,59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,82
(-37,67%)
1,52M
NEONeoGenomics Inc
US$ 6,57
(-34,10%)
13,17M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
LGMKLogicMark Inc
US$ 0,01625
(25,97%)
2,82B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
357,56M
rikkie rikkie il y a 4 minutes
I don't care !!!! NOT me 🤣
We all getting rich with LWLG , mark my words....
LWLG
CelestialSage6 CelestialSage6 il y a 5 minutes
Alteogen Inc In March 2025, AstraZeneca and Alteogen Inc. entered into an exclusive license agreement for ALT-B4, a novel hyaluronidase utilising Hybrozyme™ platform technology. Under the terms of the agreement, AstraZeneca has acquired worldwide rights to use ALT-B4 to develop and commercialise sub
HALO
Mr79 Mr79 il y a 7 minutes
https://media0.giphy.com/media/hosZP3SAUObkKxvald/giphy.gif?cid=6c09b952mhgsyw756hja272u55iosy7hgdlx60tsz7rftxkn&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ListenToTheTrees ListenToTheTrees il y a 18 minutes
Your first problem is thinking those are the same company, also neither are $HMBL. Whoops
HMBL
Jiggy888 Jiggy888 il y a 22 minutes
https://lynceans.org/wp-content/uploads/2021/04/21st-Century-Techsphere-converted.pdf
UMAV
ducci1 ducci1 il y a 23 minutes
U were Right On the last Turn! Watching For closes Above the Vix Pivots & 15 min Red Line ---Will Follow Short !
SPY
BDEZ BDEZ il y a 26 minutes
Matta on Rubio https://x.com/RyanMattaMedia/status/1917227660008136853
JMCK6193 JMCK6193 il y a 28 minutes
And the question I ask myself is how many puts to buy after RS? 🤔I'm fixing to make a boat load of money (AGAIN 💰)
FOXO
littlejohn littlejohn il y a 40 minutes
Yep, shouldn't be so droopy and data

driven on outlooks...

A warning was flashed from Msft about

cutting back that SMCI confirmed with

their weak results, IMO...Margin compression

happened because expenses like payroll were
SMCI
uber darthium uber darthium il y a 42 minutes
This is:

Investor Relations: IR@85billionOSScams.com

OR

Investor Relations:

SCAMS@85billionsharessoldtoidiots.com

Those should be a great source of information for this “company” and its CMKX level share structure
HMBL
Kool Aid Man Kool Aid Man il y a 44 minutes
Geopolitical analyst Peter Zeihan has been reporting on the eminent downfall/ implosion of China for some time. Everything from population collapse resulting in few workers to consume and support a rapidly aging country to rampant mismanagement by a corrupt government to a president who is uninforme
SPZI
moola26 moola26 il y a 59 minutes
Yup clearly a red flag. Which is why no one has or will ever sell their bioamber shares:)

MAJORITY HOLDING SHARES VERY STRONG$$$
Trinle Trinle il y a 59 minutes
We don’t even know what is happening with this company. No results yet, after all these years..
IBATF
Tadaaa Tadaaa il y a 1 heure
X Hedera reposted that Link
HBARUSD
gitreal gitreal il y a 1 heure
Jared did not produce half oz gold per ton, not even close.

And yes, distance matters. A lot.

You seem to think mining is easy. A broke-ass, non-disclosing OTC "mining" company run by a guy with an international relations degree and a shady past....with a bloated shar
NBRI
pgsd pgsd il y a 1 heure
Crowdsourcing the brain: Meta-atlas reveals new clues about development and disease :
April 29, 2025

UCLA Newsroom:-

"Half of my lab’s focus is on glioblastoma, and we used these resources to identify a new cell type in deadly brain tumors"

"My la
NWBO
Tadaaa Tadaaa il y a 1 heure
Gaining Momentum, X posts continuos, this tomorrow, like the Title
https://x.com/GenfinityIO/status/1917274120170922093
HBARUSD
OMOLIVES OMOLIVES il y a 1 heure
No it's not. This is:

Investor Relations: IR@humbl.com

Investor Relations: ri@ybyracapital.com.br

Which in itself is fkd' up. No one knows who is actually running the show beyond the controlling shareholder. Totally fd' up man.
HMBL
BDEZ BDEZ il y a 1 heure
U guys C this?

https://x.com/johnnyk20001/status/1917399847210213558
SkyLimit2022 SkyLimit2022 il y a 1 heure
Jer,

Thanks for the reply.

“082” is part of the name that he chose himself—I just shortened it a bit because I was excited to get to the content of my post about NWBO’s upcoming presentation at NYAS! I love that both dendritic cell technology and checkpoint blockade te
NWBO
stockforce stockforce il y a 1 heure
3 letters: POS
NXPL