ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ameris Bancorp

Ameris Bancorp (ABCB)

63,31
0,13
(0,21%)
Fermé 26 Février 10:00PM
63,31
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0026,5030,900,0028,700,000,00 %00-
40,0021,6026,000,0023,800,000,00 %00-
45,0016,6021,000,0018,800,000,00 %00-
50,0012,0016,000,0014,000,000,00 %00-
55,007,0011,000,009,000,000,00 %00-
60,002,707,000,004,850,000,00 %00-
65,000,104,800,002,450,000,00 %00-
70,001,803,401,802,600,000,00 %01-
75,000,004,600,000,000,000,00 %00-
80,000,004,600,000,000,000,00 %00-
85,000,004,600,000,000,000,00 %00-
90,000,004,600,000,000,000,00 %00-
95,000,004,600,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,004,600,000,000,000,00 %00-
40,000,004,600,000,000,000,00 %00-
45,000,004,600,000,000,000,00 %00-
50,000,004,700,000,000,000,00 %00-
55,000,054,800,002,4250,000,00 %00-
60,000,004,500,000,000,000,00 %00-
65,000,604,500,002,550,000,00 %00-
70,004,408,505,106,450,000,00 %01-
75,009,8013,500,0011,650,000,00 %00-
80,0014,6018,500,0016,550,000,00 %00-
85,0019,5023,500,0021,500,000,00 %00-
90,0024,6028,500,0026,550,000,00 %00-
95,0029,0033,500,0031,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
jb55 jb55 il y a 14 secondes
Nice paint job
IGEX
thecrusher2011 thecrusher2011 il y a 33 secondes
You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/ukbuvScreenshot_20250225-222618.png
janice shell janice shell il y a 54 secondes
Is the Gulf of Mexico part of the American Ocean?

I'm waiting for that. And I'm having a hard time understanding why most people don't seem to realize this renaming stuff is literally insane. Not merely pathetic.
HappyAlways HappyAlways il y a 3 minutes
He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage
FNMA
igotthemojo igotthemojo il y a 3 minutes
my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...
KBLB
KILLAZILLA KILLAZILLA il y a 3 minutes
TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership
WDLF
KILLAZILLA KILLAZILLA il y a 3 minutes
TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership
CFSU
trueblue trueblue il y a 4 minutes
Nice amount of volume today!! Jmo
SFRX
Backstabbed Backstabbed il y a 4 minutes
$EMED - just like most other traders, I am carrying OTC bags. 

Or else I wouod be loading up bigly 
EMED
blackhawks blackhawks il y a 4 minutes
Electric boats, batteries and sharks....

https://pbs.twimg.com/media/GQ9AYSLXoAE0I0o?format=jpg&name=medium
norisknorewards norisknorewards il y a 5 minutes
Hope you go down too.
NWBO
igotthemojo igotthemojo il y a 5 minutes
and you wonder why everyone thinks you're an AH....LMAO!
KBLB
janice shell janice shell il y a 5 minutes
But he hates disney.

Maybe because Disney's done a good job with its own properties. Starbase is mostly a parking lot.

Though I think at bottom, Elon hates everything he doesn't own.
learningcurve2020 learningcurve2020 il y a 6 minutes
Doesn’t seem to know about L.

https://www.independent.co.uk/life-style/health-and-families/brain-tumour-glioblastoma-symptoms-seizure-b2703440.html
NWBO
norisknorewards norisknorewards il y a 7 minutes
Is this a confession of sorts?
NWBO
KILLAZILLA KILLAZILLA il y a 8 minutes
Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010
CFSU
ranger_7 ranger_7 il y a 8 minutes
Last run to .74 was all on low volume here - we are up over 300% on the last two weeks on very low volume. That should tell everyone how easily this can move - perhaps someone knows something and is trying to slowly load up, not sure but it seems that way.  Either way, it was nice to see .01 today a
IBGR
WolfOfGrnStreet WolfOfGrnStreet il y a 9 minutes
Bulls Are In. Trump Won. GLTA! Even Democrats (liberals) 😎
XRPUSD
KILLAZILLA KILLAZILLA il y a 10 minutes
FOUND IT....

PATHETIC PUMPING MAMALUKE OF A FAKE CASINO!!!!!
WDLF
Moneysign5 Moneysign5 il y a 10 minutes
Let's get some 4s printed tomorrow 
TPTW
MasterBlastr MasterBlastr il y a 11 minutes
Just watch as the whole clown show caves.