Archer Aviation ACHR - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Archer Aviation Inc (ACHR)

7,98

0,10

(1,27%)

Fermé 05 Mars 10:00PM

Retardé de 15 minutes

8,08

0,10

( 1,25% )

Avant marché: 12:17PM

Retardé de 15 minutes

ACHR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	4,20	6,65	4,60	5,425	-0,11	-2,34 %	3	18	04/3/2025
4,00	3,15	4,00	4,16	3,575	0,16	4,00 %	6	25	04/3/2025
4,50	2,89	3,55	4,60	3,22	0,00	0,00 %	0	3	-
5,00	2,90	3,05	2,82	2,975	-0,48	-14,55 %	5	93	04/3/2025
5,50	2,22	2,55	3,35	2,385	0,00	0,00 %	0	21	-
6,00	1,92	2,13	2,35	2,025	-0,39	-14,23 %	39	58	04/3/2025
6,50	1,44	1,55	1,77	1,495	0,33	22,92 %	24	447	04/3/2025
7,00	0,99	1,10	1,21	1,045	0,24	24,74 %	84	716	04/3/2025
7,50	0,50	0,67	0,64	0,585	0,00	0,00 %	762	1 223	04/3/2025
8,00	0,31	0,38	0,39	0,345	0,01	2,63 %	3 353	4 597	04/3/2025
8,50	0,18	0,20	0,20	0,19	-0,02	-9,09 %	3 414	2 827	04/3/2025
9,00	0,08	0,10	0,10	0,09	-0,02	-16,67 %	7 578	9 563	04/3/2025
9,50	0,04	0,05	0,05	0,045	-0,02	-28,57 %	7 501	11 726	04/3/2025
10,00	0,02	0,03	0,03	0,025	-0,02	-40,00 %	2 259	8 340	04/3/2025
10,50	0,01	0,02	0,01	0,015	-0,02	-66,67 %	818	3 207	04/3/2025
11,00	0,01	0,02	0,02	0,015	0,00	0,00 %	251	4 981	04/3/2025
11,50	0,01	0,19	0,02	0,10	0,00	0,00 %	426	1 605	04/3/2025
12,00	0,01	0,02	0,01	0,015	0,00	0,00 %	2	2 374	04/3/2025
12,50	0,02	0,01	0,01	0,015	-0,01	-50,00 %	3	542	04/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,47	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,02	0,10	0,02	0,06	0,00	0,00 %	0	142	-
6,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	340	1 579	04/3/2025
6,50	0,01	0,05	0,03	0,03	-0,02	-40,00 %	635	1 845	04/3/2025
7,00	0,04	0,08	0,07	0,06	-0,05	-41,67 %	546	1 212	04/3/2025
7,50	0,12	0,18	0,17	0,15	-0,08	-32,00 %	2 331	4 652	04/3/2025
8,00	0,16	0,40	0,38	0,28	-0,13	-25,49 %	1 690	4 781	04/3/2025
8,50	0,69	0,78	0,68	0,735	-0,18	-20,93 %	1 151	4 277	04/3/2025
9,00	1,11	1,37	0,79	1,24	-0,46	-36,80 %	395	3 660	04/3/2025
9,50	1,32	1,67	1,45	1,495	-0,35	-19,44 %	138	1 295	04/3/2025
10,00	1,92	2,16	1,92	2,04	-0,27	-12,33 %	169	1 374	04/3/2025
10,50	1,88	3,50	2,42	2,69	-0,26	-9,70 %	16	463	04/3/2025
11,00	2,96	4,05	3,21	3,505	-0,05	-1,53 %	5	385	04/3/2025
11,50	3,50	4,55	3,55	4,025	0,74	26,33 %	4	172	04/3/2025
12,00	4,00	4,10	4,15	4,05	0,00	0,00 %	0	204	-
12,50	4,45	4,60	3,85	4,525	0,00	0,00 %	0	12	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ARBBARB IOT Group Ltd	US$ 0,9345 (79,71%)	10,25M
TLFTandy Leather Factory Inc	US$ 4,14 (34,85%)	4
HNVRHanover Bancorp Inc	US$ 29,99 (27,73%)	3
BHFBrighthouse Financial Inc	US$ 69,99 (27,35%)	13
GTIGraphjet Technology	US$ 0,175 (26,81%)	24,53M
RETOReTo Eco Solutions Inc	US$ 0,63 (-28,81%)	102,97k
SYRESpyre Therapeutics Inc	US$ 13,13 (-27,94%)	22
OMEROmeros Corporation	US$ 6,01 (-24,69%)	8
ARHSArhaus Inc	US$ 7,01 (-24,30%)	87
GHRSGH Research PLC	US$ 7,21 (-23,22%)	3
NVNINVNI Group Ltd	US$ 0,3313 (26,21%)	32,33M
GTIGraphjet Technology	US$ 0,175 (26,81%)	24,53M
ARBBARB IOT Group Ltd	US$ 0,9345 (79,71%)	10,25M
CGBSCrown LNG Holdings Ltd	US$ 0,2265 (-4,31%)	8,78M
BTOGBit Origin Ltd	US$ 0,415 (15,92%)	8,09M

SkeBallLarry

SkeBallLarry il y a 4 minutes

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

EOT

EOT il y a 4 minutes

I havea small buys from 2018 with 320k confirmations. The timer keeps counting up over 7years now.. lol. Says “sent” and I don’t know how to get it out. Any ideas?

StayHumble

StayHumble il y a 4 minutes

wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

SkeBallLarry

SkeBallLarry il y a 4 minutes

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

Konaploinks

Konaploinks il y a 4 minutes

I have more Homework to do.

SkeBallLarry

SkeBallLarry il y a 4 minutes

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

glenn1919

glenn1919 il y a 4 minutes

GTI.......BTOG......NNVI.......MRSN...............................p/m

SkeBallLarry

SkeBallLarry il y a 4 minutes

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

Konaploinks

Konaploinks il y a 5 minutes

Zzzzzzzzzzzzz😜I actually just woke up 1:25 am here lol. I only sleep 4 to maybe 5 hrs.

Walter4

Walter4 il y a 6 minutes

https://youtu.be/OTpiVA1fDFs?si=Jypq22JaS9yIJxBf

SCAMBUSTERKING

SCAMBUSTERKING il y a 8 minutes

Fixed

https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg

SCAMBUSTERKING

SCAMBUSTERKING il y a 9 minutes

https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg

befast

befast il y a 9 minutes

With the hundreds of decrees the new clown in chief has already signed, you can tell it is definitely not on his list. So don't put any hope on that one

StayHumble

StayHumble il y a 14 minutes

wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅

ksquared

ksquared il y a 16 minutes

We're on good news overload and...
I love it.
Morning, Larry.
Good to see you at the party.

StayHumble

StayHumble il y a 16 minutes

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

Dingbatt

Dingbatt il y a 17 minutes

Carpathia to the rescue
https://www.google.com/search?q=carpathia&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

SkeBallLarry

SkeBallLarry il y a 17 minutes

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

SkeBallLarry

SkeBallLarry il y a 18 minutes

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

StayHumble

StayHumble il y a 18 minutes

Markets Primed💹Xperts Are✅JUMBO SHORT✅ $SHMP💹 $10 wow!

SkeBallLarry

SkeBallLarry il y a 18 minutes

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

ksquared

ksquared il y a 18 minutes

Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but it never lagged: President Trump delivered a tour de force Tuesday night, putti

glenn1919

glenn1919 il y a 18 minutes

MRSN..........................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783

Archer Aviation

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales