Archer Aviation ACHR - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Archer Aviation Inc (ACHR)

7,98

0,10

(1,27%)

Fermé 05 Mars 10:00PM

Retardé de 15 minutes

8,11

0,13

( 1,63% )

Avant marché: 12:29PM

Retardé de 15 minutes

ACHR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	4,20	6,65	4,60	5,425	-0,11	-2,34 %	3	18	04/3/2025
4,00	3,15	4,00	4,16	3,575	0,16	4,00 %	6	25	04/3/2025
4,50	2,89	3,55	4,60	3,22	0,00	0,00 %	0	3	-
5,00	2,90	3,05	2,82	2,975	-0,48	-14,55 %	5	93	04/3/2025
5,50	2,22	2,55	3,35	2,385	0,00	0,00 %	0	21	-
6,00	1,92	2,13	2,35	2,025	-0,39	-14,23 %	39	58	04/3/2025
6,50	1,44	1,55	1,77	1,495	0,33	22,92 %	24	447	04/3/2025
7,00	0,99	1,10	1,21	1,045	0,24	24,74 %	119	716	04/3/2025
7,50	0,50	0,67	0,64	0,585	0,00	0,00 %	640	1 223	04/3/2025
8,00	0,31	0,38	0,39	0,345	0,01	2,63 %	4 417	4 597	04/3/2025
8,50	0,18	0,20	0,20	0,19	-0,02	-9,09 %	3 414	2 827	04/3/2025
9,00	0,08	0,10	0,10	0,09	-0,02	-16,67 %	7 578	9 563	04/3/2025
9,50	0,04	0,05	0,05	0,045	-0,02	-28,57 %	7 004	11 726	04/3/2025
10,00	0,02	0,03	0,03	0,025	-0,02	-40,00 %	2 259	8 340	04/3/2025
10,50	0,01	0,02	0,01	0,015	-0,02	-66,67 %	818	3 207	04/3/2025
11,00	0,01	0,02	0,02	0,015	0,00	0,00 %	240	4 981	04/3/2025
11,50	0,01	0,19	0,02	0,10	0,00	0,00 %	432	1 605	04/3/2025
12,00	0,01	0,02	0,01	0,015	0,00	0,00 %	10	2 374	04/3/2025
12,50	0,02	0,01	0,01	0,015	-0,01	-50,00 %	3	542	04/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,47	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,02	0,10	0,02	0,06	0,00	0,00 %	0	142	-
6,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	258	1 579	04/3/2025
6,50	0,01	0,05	0,03	0,03	-0,02	-40,00 %	635	1 845	04/3/2025
7,00	0,04	0,08	0,07	0,06	-0,05	-41,67 %	546	1 212	04/3/2025
7,50	0,12	0,18	0,17	0,15	-0,08	-32,00 %	2 664	4 652	04/3/2025
8,00	0,16	0,40	0,38	0,28	-0,13	-25,49 %	1 690	4 781	04/3/2025
8,50	0,69	0,78	0,68	0,735	-0,18	-20,93 %	1 007	4 277	04/3/2025
9,00	1,11	1,37	0,79	1,24	-0,46	-36,80 %	395	3 660	04/3/2025
9,50	1,32	1,67	1,45	1,495	-0,35	-19,44 %	138	1 295	04/3/2025
10,00	1,92	2,16	1,92	2,04	-0,27	-12,33 %	169	1 374	04/3/2025
10,50	1,88	3,50	2,42	2,69	-0,26	-9,70 %	16	463	04/3/2025
11,00	2,96	4,05	3,21	3,505	-0,05	-1,53 %	3	385	04/3/2025
11,50	3,50	4,55	3,55	4,025	0,74	26,33 %	4	172	04/3/2025
12,00	4,00	4,10	4,15	4,05	0,00	0,00 %	0	204	-
12,50	4,45	4,60	3,85	4,525	0,00	0,00 %	0	12	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ARBBARB IOT Group Ltd	US$ 0,9538 (83,42%)	10,57M
TLFTandy Leather Factory Inc	US$ 4,14 (34,85%)	4
NVNINVNI Group Ltd	US$ 0,336 (28,00%)	34,1M
HNVRHanover Bancorp Inc	US$ 29,99 (27,73%)	3
BHFBrighthouse Financial Inc	US$ 69,99 (27,35%)	13
RETOReTo Eco Solutions Inc	US$ 0,635 (-28,25%)	103,6k
SYRESpyre Therapeutics Inc	US$ 13,13 (-27,94%)	22
OMEROmeros Corporation	US$ 6,01 (-24,69%)	8
ARHSArhaus Inc	US$ 7,01 (-24,30%)	87
SLESuper League Enterprise Inc	US$ 0,3315 (-23,58%)	1,95M
NVNINVNI Group Ltd	US$ 0,336 (28,00%)	34,1M
GTIGraphjet Technology	US$ 0,1755 (27,17%)	25,04M
ARBBARB IOT Group Ltd	US$ 0,9538 (83,42%)	10,57M
CGBSCrown LNG Holdings Ltd	US$ 0,214 (-9,59%)	9,25M
BTOGBit Origin Ltd	US$ 0,4149 (15,89%)	8,18M

nowwhat2

nowwhat2 il y a 1 minute

XRP 2.52 !

https://investorshub.advfn.com/uimage/uploads/2025/3/5/ivsqfxrp_~_5_5d_3am_mention_tweet_rescue.jpg

Yesterday
https://investorshub.advfn.com/uimage/uploads/2025/3/4/ktvbnXRP_~_4_6m_1015am_252_SHERLOCK_250.jpg

nelson1234

nelson1234 il y a 2 minutes

SSK, wow, thanks for all that info on those stocks you are buying!

glenn1919

glenn1919 il y a 5 minutes

AGH.....LAES.....BNRG.....CYCU...............................p/m

x993231

x993231 il y a 5 minutes

Because Lebby who lives in San Francisco was replaced by Yves in December so they do not need it.

X

misterfishman

misterfishman il y a 5 minutes

maperatpogi

maperatpogi il y a 7 minutes

0.009s today! 🚀

toohot

toohot il y a 7 minutes

Barchart signals BIEL as a buy.

BUY $BIEL$

misterfishman

misterfishman il y a 8 minutes

Dont worry about it bro you just keep acting on your joy and keep counting those sweet profits.the only thing that matters is yourself and your family everyone else can kick rocks they don't take care of you cloth you or feed you so who cares what peeps think in my opinion they are just jealous of y

toohot

toohot il y a 9 minutes

Please refrain from disrespectful posts on this BIEL board. Once again, no political post should be written or they will be deleted and reported.

BUY $BIEL$

tw0122

tw0122 il y a 10 minutes

$3.50s bottom feeder $$$

JamesF1

JamesF1 il y a 10 minutes

I agree with IB_ , covering a short position is a buy. How can buying drive the price lower? Please explain.

penguin007

penguin007 il y a 12 minutes

I don't mind some of the hype and optimism. What I don't get is the lack of follow through with solid information to back up these statements. I still have a very good feeling about the future of ZHUD with AWS creating revenues and profits going forward. Can't wait! Go $ZHUD!

glenn1919

glenn1919 il y a 14 minutes

STIM.......ARBB.......IBRX.........................................................p/m

tw0122

tw0122 il y a 14 minutes

MRNA $32s bottom feeder $$$$

Saving Grace

Saving Grace il y a 15 minutes

Hycroft Mine Expansion Project, Nevada Construction Started December-2018

Hycroft Mining (formerly Allied Nevada Gold) is undertaking an expansion of its Hycroft gold mine located in Nevada, US.

The Hycroft mine is among the world’s largest gold and silver deposits with

SkeBallLarry

SkeBallLarry il y a 15 minutes

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

SkeBallLarry

SkeBallLarry il y a 16 minutes

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

EOT

EOT il y a 16 minutes

how to get something out that was sent to blockchain?

StayHumble

StayHumble il y a 16 minutes

💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING✅💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

SkeBallLarry

SkeBallLarry il y a 16 minutes

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

Konaploinks

Konaploinks il y a 16 minutes

I have more Homework to do.

SkeBallLarry

SkeBallLarry il y a 16 minutes

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

glenn1919

glenn1919 il y a 17 minutes

GTI.......BTOG......NNVI.......MRSN...............................p/m

SkeBallLarry

SkeBallLarry il y a 17 minutes

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

Konaploinks

Konaploinks il y a 17 minutes

Zzzzzzzzzzzzz😜I actually just woke up 1:25 am here lol. I only sleep 4 to maybe 5 hrs.

Archer Aviation

Caisse Federale du Credi...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales