American Eagle Outfitters AEO - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
American Eagle Outfitters Inc (AEO)
American Eagle Outfitters Inc (AEO) Options

American Eagle Outfitters Inc (AEO)

12,31

0,19

(1,57%)

Fermé 07 Mars 10:00PM

Retardé de 15 minutes

12,49

0,18

( 1,46% )

Avant marché: 2:34PM

Retardé de 15 minutes

AEO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,50	4,05	6,65	0,00	5,35	0,00	0,00 %	0	0	-
8,00	3,70	5,00	0,00	4,35	0,00	0,00 %	0	0	-
8,50	3,60	3,90	0,00	3,75	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,50	2,53	3,00	2,47	2,765	0,00	0,00 %	0	1	-
10,00	2,14	2,38	0,00	2,26	0,00	0,00 %	0	0	-
10,50	1,76	1,98	0,00	1,87	0,00	0,00 %	0	0	-
11,00	1,29	1,72	1,32	1,505	0,46	53,49 %	2	8	06/3/2025
11,50	0,58	1,07	0,81	0,825	0,21	35,00 %	6	30	06/3/2025
12,00	0,36	0,57	0,37	0,465	0,06	19,35 %	6	64	06/3/2025
12,50	0,10	1,22	0,18	0,66	0,06	50,00 %	43	327	06/3/2025
13,00	0,01	0,13	0,04	0,07	0,02	100,00 %	18	1 486	06/3/2025
13,50	0,03	0,03	0,03	0,03	0,00	0,00 %	0	506	-
14,00	0,01	0,01	0,01	0,01	0,00	0,00 %	17	15 189	06/3/2025
14,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	160	-
15,00	0,02	0,02	0,01	0,02	-0,01	-50,00 %	1	358	06/3/2025
15,50	0,04	0,20	0,04	0,12	0,00	0,00 %	0	78	-
16,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	448	-
16,50	0,02	0,75	0,02	0,385	0,00	0,00 %	0	6	-
17,00	0,07	0,07	0,07	0,07	0,00	0,00 %	0	46	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	15	-
10,50	0,01	0,03	0,01	0,02	0,00	0,00 %	0	6	-
11,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	129	-
11,50	0,03	0,11	0,04	0,07	-0,05	-55,56 %	8	137	06/3/2025
12,00	0,13	0,13	0,13	0,13	0,00	0,00 %	0	190	-
12,50	0,23	0,96	0,46	0,595	-0,30	-39,47 %	1	102	06/3/2025
13,00	0,85	0,85	0,85	0,85	0,00	0,00 %	0	154	-
13,50	1,08	1,61	1,11	1,345	-0,37	-25,00 %	19	419	06/3/2025
14,00	1,77	1,77	1,77	1,77	0,00	0,00 %	0	16	-
14,50	2,13	2,68	2,29	2,405	0,18	8,53 %	3	45	06/3/2025
15,00	2,58	2,75	3,09	2,665	0,00	0,00 %	0	0	-
15,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	3,10	3,10	3,10	3,10	0,00	0,00 %	0	1	-
16,50	3,40	5,15	0,00	4,275	0,00	0,00 %	0	0	-
17,00	2,67	2,67	2,67	2,67	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 0,5001 (182,38%)	187,8M
BTOGBit Origin Ltd	US$ 0,45 (60,71%)	25,91M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19,85 (53,88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9,99 (53,46%)	37
VTVTvTv Therapeutics Inc	US$ 25,00 (49,88%)	4
SYRESpyre Therapeutics Inc	US$ 13,01 (-36,54%)	70
LUNRIntuitive Machines Inc	US$ 7,27 (-35,44%)	4,74M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4582 (-29,72%)	91,93k
PROVProvident Financial Holdings Inc	US$ 11,20 (-24,78%)	18
USCBUSCB Financial Holdings Inc	US$ 14,20 (-20,89%)	12
SUNESUNation Energy Inc	US$ 0,5002 (182,44%)	187,81M
FAMIFarmmi Inc	US$ 0,2878 (25,90%)	45,52M
PSTVPlus Therapeutics Inc	US$ 1,94 (34,72%)	30,11M
BTOGBit Origin Ltd	US$ 0,449 (60,36%)	25,91M
ICONIcon Energy Corporation	US$ 0,1762 (21,52%)	25,87M

t1215s

t1215s il y a 5 minutes

Good morning people,Well there seems to be a lot of talk about the Gorilla in the room once again and again lol IFFEN,oh! wait ifffffffffen let me throw this shet at the barn door along with allllll the shet that’s been thrown at that barn door over the years and hope something sticks so I can say

Renee

Renee il y a 5 minutes

DMSLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Konaploinks

Konaploinks il y a 6 minutes

Woops. Sorry Luiz. I inadvertently left u out. Without you, this could never happen.

uranium-pinto-beans

uranium-pinto-beans il y a 6 minutes

reads

https://www.optionmillionaires.com/morning-reads-576/

Trooperstocks

Trooperstocks il y a 6 minutes

$ILLR -BKFC Announced Its Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html

Trooperstocks

Trooperstocks il y a 6 minutes

$ILLR -BKFC Announced Its Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html

Trooperstocks

Trooperstocks il y a 6 minutes

$ILLR -BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html

MadBadger

MadBadger il y a 6 minutes

Lodas, I already shared it with you. It should be in your messages.

uranium-pinto-beans

uranium-pinto-beans il y a 6 minutes

In the backdrop of global trade uncertainty, investors will closely watch the nonfarm payrolls report due this morning and Federal Reserve Chair Jerome Powell's speech in the afternoon. Consumer and business confidence have already taken a hit, and some view today's jobs report as the final snapshot

Trooperstocks

Trooperstocks il y a 7 minutes

Good morning $ILLR #TGIF Lets Close the week strong!

Real McCoy

Real McCoy il y a 8 minutes

You were duped out 100% right?

JFBroderick

JFBroderick il y a 8 minutes

Luckily, it doesn't seem they want to take that approach given the most recent engagement with Partner Capital Group.

The website of Partner Capital Group does not mention advising clients on reverse stock splits, nor do any associated articles mention reverse stock splits. The websit

marcis

marcis il y a 8 minutes

Yesterday and today’s update from Telvantis tells us they are dealing differently with the Form A filling

Not like the previous RDAR executive management before and which scare can people or give fuel to guys like crow and bubbles

Ex: As soon as you see a reg A pendin

Hi_Lo

Hi_Lo il y a 8 minutes

Something doesn't add up here. Sharp dumped all of his 20 million GVSI common shares and then lied about never having been issued those shares (which he did own and needed to own to gain standing in the custodianship court case).

https://twitter.com/GeorgeASharp/status/162806190825010

Gnarlyman

Gnarlyman il y a 8 minutes

AESO news!
https://www.otcmarkets.com/stock/NIXX/news/story?e&id=3167132

TenKay

TenKay il y a 9 minutes

Dividends, CUSIP changes, Reverse Splits, OBO/NOBO lists, etc. do not reveal any “hidden shorts” or force shorts to cover…

Never in the history of the stock market has that happened.

Lots of stories, but it simply hasn’t happened.

It’s just another penny

Trooperstocks

Trooperstocks il y a 10 minutes

Nature’s Solution for Thriving Landscapes -Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/living%20mulch-2%20copy.jpeg/:/cr=t:0%25,l:0%25,

BlazingStocks

BlazingStocks il y a 10 minutes

$ILLR News March 05, 2025
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html

KPIFF-LDDFF

KPIFF-LDDFF il y a 10 minutes

Shares not $$$ 🤔🧐

https://www.reddit.com/r/LibertyDefense/s/ctSpSSIuN5

“
has engaged the services of Independent Trading Group (“ITG”) to provide market-making

fsulevine

fsulevine il y a 11 minutes

Seems to be a lot of action pre-market right now. I haven’t seen any news this morning though. Anybody know anything?

Trooperstocks

Trooperstocks il y a 11 minutes

$ZENA -2025’s Drone Innovators: "The Companies Shaping the Future of Flight" https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-future-flight-2025-03-05 #Nasdaq $ZENA $49Q #Drones #Tech #Innovation #AI #Defense #ZenaTech #UAS #Technology #Investing
https://x.com/Zen

Trooperstocks

Trooperstocks il y a 11 minutes

$ZENA -2025’s Drone Innovators: "The Companies Shaping the Future of Flight" https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-future-flight-2025-03-05 #Nasdaq $ZENA $49Q #Drones #Tech #Innovation #AI #Defense #ZenaTech #UAS #Technology #Investing
https://x.com/Ze

learningcurve2020

learningcurve2020 il y a 12 minutes

ImjinBridger

ImjinBridger il y a 12 minutes

The first crewed missions to Mars could be launched two or four years after the successful uncrewed missions, potentially as early as 2029 or 2030.
That timeline is way too ambitious especially now that his last two launches blew up, or what he calls had a "rapid unscheduled deconstruction."

biowin

biowin il y a 12 minutes

Ask pwc who were assigned to be the trustees of the sale process of Bioamber, they know everything

American Eagle Outfitters

Equity Trustees

GBL Domestic bond 3.125%...

Hsbc Msci Chna$

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales