American Eagle Outfitters AEO - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
American Eagle Outfitters Inc (AEO)
American Eagle Outfitters Inc (AEO) Options

American Eagle Outfitters Inc (AEO)

12,805

0,495

( 4,02% )

Mis à jour : 21:02:39

Retardé de 15 minutes

AEO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	4,75	4,85	0,00	4,80	0,00	0,00 %	0	0	-
8,50	4,25	4,35	0,00	4,30	0,00	0,00 %	0	0	-
9,00	3,75	3,85	0,00	3,80	0,00	0,00 %	0	0	-
9,50	3,25	3,35	2,47	3,30	0,00	0,00 %	0	1	-
10,00	2,77	2,85	0,00	2,81	0,00	0,00 %	0	0	-
10,50	2,27	2,37	0,00	2,32	0,00	0,00 %	0	0	-
11,00	1,76	1,84	1,32	1,80	0,00	0,00 %	0	5	-
11,50	1,27	1,35	1,20	1,31	0,39	48,15 %	6	31	17:16:22
12,00	0,75	0,83	0,77	0,79	0,40	108,11 %	3	64	20:47:10
12,50	0,29	0,33	0,32	0,31	0,14	77,78 %	28	336	21:00:13
13,00	0,02	0,02	0,01	0,02	-0,03	-75,00 %	127	1 473	21:00:59
13,50	0,03	0,01	0,01	0,02	-0,02	-66,67 %	1	506	17:01:34
14,00	0,01	0,01	0,01	0,01	0,00	0,00 %	57	15 195	16:51:29
14,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	160	-
15,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	357	-
15,50	0,04	0,13	0,02	0,085	-0,02	-50,00 %	2	78	20:36:24
16,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1	448	16:27:55
16,50	0,02	0,75	0,02	0,385	0,00	0,00 %	0	6	-
17,00	0,07	0,75	0,07	0,41	0,00	0,00 %	0	46	-
17,50	0,09	0,75	0,09	0,42	0,00	0,00 %	0	6	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	0,00	1,21	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	1,47	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	1,47	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,01	0,32	0,01	0,165	0,00	0,00 %	15	15	16:37:06
10,50	0,01	0,03	0,01	0,02	0,00	0,00 %	0	6	-
11,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	129	-
11,50	0,04	0,01	0,04	0,025	0,00	0,00 %	0	133	-
12,00	0,01	0,03	0,01	0,02	-0,12	-92,31 %	351	190	16:24:41
12,50	0,01	0,03	0,02	0,02	-0,44	-95,65 %	6	102	20:50:31
13,00	0,18	0,29	0,15	0,235	-0,70	-82,35 %	5	154	20:38:44
13,50	0,57	0,88	0,82	0,725	-0,29	-26,13 %	6	419	19:13:29
14,00	1,05	1,81	1,30	1,43	-0,47	-26,55 %	11	16	16:44:36
14,50	1,40	3,45	2,29	2,425	0,00	0,00 %	0	45	-
15,00	2,05	3,65	3,09	2,85	0,00	0,00 %	0	0	-
15,50	2,50	4,15	0,00	3,325	0,00	0,00 %	0	0	-
16,00	2,58	3,70	3,10	3,14	0,00	0,00 %	0	1	-
16,50	3,65	4,00	0,00	3,825	0,00	0,00 %	0	0	-
17,00	4,15	4,25	2,67	4,20	0,00	0,00 %	0	0	-
17,50	4,65	4,75	3,22	4,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CAPSCapstone Holding Corp	US$ 3,38 (1 252,00%)	33,59k
BTOGBit Origin Ltd	US$ 0,7617 (172,04%)	561,04M
SUNESUNation Energy Inc	US$ 0,3909 (120,72%)	455,59M
DWTXDogwood Therapeutics Inc	US$ 6,49 (46,50%)	23,81M
ARBBARB IOT Group Ltd	US$ 1,11 (44,34%)	17,57M
ALBTAvalon GloboCare Corporation	US$ 7,18 (-34,13%)	532,01k
SCNXScienture Holdings Inc	US$ 1,63 (-32,37%)	1,36M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4646 (-28,74%)	1,06M
RETOReTo Eco Solutions Inc	US$ 5,49 (-26,80%)	92,7k
AGMHAGM Group Holdings Inc	US$ 0,162926 (-24,22%)	38,92M
BTOGBit Origin Ltd	US$ 0,7617 (172,04%)	561,04M
SUNESUNation Energy Inc	US$ 0,3909 (120,72%)	455,59M
NVDANVIDIA Corporation	US$ 111,8899 (1,19%)	267,78M
ICONIcon Energy Corporation	US$ 0,1686 (16,28%)	126,78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (-2,74%)	126,66M

georgejjl

georgejjl il y a 3 minutes

AVXL can and should close GREEN today!!!

Good luck and GOD bless,

ElectricJester54

ElectricJester54 il y a 3 minutes

If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.

rbl100

rbl100 il y a 3 minutes

Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:

CHARLIESAN

CHARLIESAN il y a 3 minutes

Getting hit for no obvious reason. Board member sells for household money (85K).
Buying the dip with all I can muster. Look for rebound, tariff turmoil shouldn't have drastic effect; he is just
trying to get fair deals for the US. Corrupt media always pushing negativity.

diggitydoodle

diggitydoodle il y a 3 minutes

Another Friday, dead in the water...WOW, lookie here...explodes back to trips 1. Woo hoo!
At least it moved.
Looks like it's on to next week.
RNVA!!$$????????????????????

BBANBOB

BBANBOB il y a 4 minutes

NEO

MY WAG is this closes green today

martyDg

martyDg il y a 4 minutes

Sorry to hear your situation but the recomended investing time PER CULT is a lifetime. They say you're an idiot if you sell below $50. This is generational wealth and only your next generation will rip what you sow. That's how stupid the long cult here!

pos_stock_hoarder

pos_stock_hoarder il y a 5 minutes

Free Falling

https://assets.amuniversal.com/ffa5b840c176013d8d26005056a9545d

Prudent Capitalist

Prudent Capitalist il y a 7 minutes

The Judge should also sanction that idiot for filing a completely frivolous action and order him to pay for all of the defense's attorneys' fees and court costs.

RammageRaul

RammageRaul il y a 7 minutes

Monksdream

Monksdream il y a 7 minutes

NIVF, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkp[gIMG_5600.gif

newmedman

newmedman il y a 7 minutes

[yt]KyZDvZmvhik[/yt]

Slimrico57

Slimrico57 il y a 7 minutes

Well does anyone have any idea as to what the heck is going on? Did someone get inpatient? I am going to watch this even closer.

saxxie2

saxxie2 il y a 7 minutes

Saw this on X today!

$nwbo @alphavestcap
ILT:
Friday, March 07, 2025 12:44:38 PM
In January 2024, LP re-activated Revimmune from dormant to operational in good standing. She has a 75% controlling int

rosemountbomber

rosemountbomber il y a 7 minutes

You beat me to the punch. Quite oversold.

ORCA

ORCA il y a 8 minutes

IF VPLM DOES NOT SERVE THE BIG THREE.BY NEXT THURSDAY WE MAYBE COLAPSE TO .005 AND .006S AGAIN.IMO

lodas

lodas il y a 8 minutes

JWW.....i read where coop's Debt covenants prevent them from paying a dividend.....Lodas

plexrec

plexrec il y a 8 minutes

Talon--not to wish anyone bad luck---" is having a mixed bag when it comes to "---but our drug is safer and more effective !!!

Involuntary-Recluse

Involuntary-Recluse il y a 8 minutes

JJZander

JJZander il y a 8 minutes

I guess they can buy a whooping 2500 shares today lol

noradio

noradio il y a 8 minutes

Some people should have listened to the great Love Pink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147459559

pos_stock_hoarder

pos_stock_hoarder il y a 9 minutes

Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d

BBANBOB

BBANBOB il y a 9 minutes

I'd lay odds we close green today

American Eagle Outfitters

Wisdomtree Eur Governmen...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales