ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

5,84
0,01
(0,17%)
Fermé 07 Mars 10:00PM
5,80
-0,04
(-0,68%)
Après les heures de négociation: 1:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,503,804,803,844,300,000,00 %02-
2,003,255,854,124,550,000,00 %02-
2,502,795,350,004,070,000,00 %00-
3,002,694,850,003,770,000,00 %00-
3,502,192,452,162,320,000,00 %01-
4,001,811,861,841,8350,084,55 %140406/3/2025
4,501,122,381,381,750,129,52 %54106/3/2025
5,000,820,860,940,840,1011,90 %1812906/3/2025
5,500,340,370,320,355-0,02-5,88 %2865 83306/3/2025
6,000,030,050,050,04-0,01-16,67 %9505 88006/3/2025
6,500,010,010,010,010,000,00 %362906/3/2025
7,000,010,010,010,010,000,00 %01 038-
7,500,030,750,030,390,000,00 %020-
8,000,040,750,040,3950,000,00 %018-
8,500,030,020,030,0250,000,00 %010-
9,000,001,120,000,000,000,00 %00-
9,500,000,920,000,000,000,00 %00-
10,000,010,720,010,3650,000,00 %0100-
10,500,000,920,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,500,030,050,030,040,000,00 %01-
2,000,000,950,000,000,000,00 %00-
2,500,001,120,000,000,000,00 %00-
3,000,070,750,070,410,000,00 %05-
3,500,000,750,000,000,000,00 %00-
4,000,010,210,010,110,000,00 %02-
4,500,010,010,010,010,000,00 %025-
5,000,010,010,010,010,000,00 %692 17506/3/2025
5,500,010,030,010,02-0,03-75,00 %971 72506/3/2025
6,000,010,230,220,12-0,01-4,35 %26756006/3/2025
6,500,600,710,580,655-0,15-20,55 %253906/3/2025
7,001,141,191,901,1650,000,00 %04-
7,501,432,490,001,960,000,00 %00-
8,001,942,202,652,070,000,00 %01-
8,502,052,802,952,4250,000,00 %01-
9,002,763,900,003,330,000,00 %00-
9,503,603,700,003,650,000,00 %00-
10,004,104,200,004,150,000,00 %00-
10,504,605,300,004,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
Golfnut3 Golfnut3 il y a 1 minute
I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

ALYI
Salty Bunns Salty Bunns il y a 2 minutes
always double digit REVERSE, share splits. Major money gulp, by some shares and see for your self. Use throw away money, the kind of money you dont need.
RNVA
bankstocktrader bankstocktrader il y a 3 minutes
Management's financial reports lack clarity.
TCNB
BDEZ BDEZ il y a 6 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala Harris, and Other Top Dums

https://x.com/kylenabecker/status/1897875584673362259
bankstocktrader bankstocktrader il y a 6 minutes
Does anyone know when the annual meeting is? Shareholders need to get together and appoint an independent board member.
TCNB
BDEZ BDEZ il y a 7 minutes
Canadian DOGE

Justin Trudeau and the Liberal Canadian party are in trouble. Looks like Canada has started investigating fraud and waste.

Canadian DOGE!

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption. The Speaker
StockItOut StockItOut il y a 8 minutes
chirp... chirp...
XERI
boston745 boston745 il y a 8 minutes
On the 27th i posted this incorrectly because they modified the website to remove armor to a degree. However its still advertised as shown in this link: https://sintx.com/applications/ceramic-armor/

Sintx finally removed armor as a product on their website AFTER selling of TA&T suppor
SINT
StockItOut StockItOut il y a 8 minutes
He gave you crickets on that one. chirp.... chirp....
XERI
BDEZ BDEZ il y a 10 minutes
Israel to ban talk about Jesus????????

https://x.com/TheOfficial1984/status/1897864904947683626
janice shell janice shell il y a 13 minutes
A deficit of what? Misfortune?
CRGP
BDEZ BDEZ il y a 13 minutes
Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292
Hoghead7 Hoghead7 il y a 13 minutes
https://finance.yahoo.com/news/green-hydrogen-costs-drop-60-092200566.html

The global hydrogen market, valued at $200 billion in 2024, is projected to reach $700 billion by 2040, driven by green and blue hydrogen expansion, policy sup...
FCEL
Hoghead7 Hoghead7 il y a 19 minutes
https://www.linkedin.com/posts/carbon-capture-storage-europe_for-years-weve-talked-about-carbon-capture-ugcPost-7297292662670262272-FVEs?utm_source=social_share_video_v2&utm_medium=android_app&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o&utm_campaign=copy_link
FCEL
MasterBlastr MasterBlastr il y a 19 minutes
Yes on the experience thing. Becoming centered and aware of possible outcomes. I have come to look at interim results as data points, but I still build up expectations as long term goals, those that take a lot of work, come to fruition. Success can cause one to develop an unrealistic set of expect
amelia43 amelia43 il y a 20 minutes
Not looking good tomorrow. Futures is struggling to stay green.
FNMA
Cologne9672 Cologne9672 il y a 21 minutes
It’s a sin to laugh at the misfortune of others. I realize now that there is a deficit. I’ll pray for all parties involved.
CRGP
RichieBoy RichieBoy il y a 24 minutes
Can you regurgitate your version of the past to someone else please. Your patronizing sermons only breed contempt. You haven't brought a shred of new information to the fore. You've only lamely attempted to make me look thick as you did Jim Honan. You leave out the fact that you slandered Jim Honan
AFFU
Zorax Zorax il y a 26 minutes
muskrat blew up another ship weeks ago in January... Note that the faa allowed him to do another one without finalizing the last accident. Nasa never got that deal.
And faa gave him this 'break' after muskrat took over and gutted faa. Corruption in plain site.

This is so sicken
BDEZ BDEZ il y a 29 minutes
Trump ~ "Globalists are behind stock market sell off"
BDEZ BDEZ il y a 29 minutes
47 ~ "Globalists are behind stock market sell off"
chereb19 chereb19 il y a 31 minutes
No shares, and yet you’re still scribbling this sad little MK fanfiction? Phase 1’s safety was the win—India’s five patients aced it, Phase 2’s humming along. Your ‘correct dosages’ remix? Phase 1 doesn’t chase efficacy; it’s not MK’s diary for your dosage dreams—FDA pre-subs already see that. You’
RDGL
wagner wagner il y a 32 minutes
https://fintel.io/ss/us/nb

News would help to break this shorting soon from power... 

Today or weekend is something brewing? 
NB
janice shell janice shell il y a 32 minutes
When the orders are granted among other things, it will be crystal clear!

Wow! Court orders AND "other things". Yet no legal action filed that anyone's aware of! I am not getting any "crystal clear" vibes.
CRGP

Dernières Valeurs Consultées