ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
120,00
6,50
(5,73%)
Fermé 16 Mars 9:00PM
121,093
1,09
(0,91%)
Après les heures de négociation: 12:18AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0047,7052,500,0050,100,000,00 %00-
75,0043,1047,500,0045,300,000,00 %00-
80,0037,8042,500,0040,150,000,00 %00-
85,0033,1037,500,0035,300,000,00 %00-
90,0028,1032,900,0030,500,000,00 %00-
95,0023,5027,600,0025,550,000,00 %00-
100,0018,6022,4049,3020,500,000,00 %05-
105,0014,1017,7016,0015,905,0045,45 %4514/3/2025
110,009,5013,307,6311,400,000,00 %04-
115,005,508,605,407,050,000,00 %06-
120,003,004,704,503,852,0684,43 %317214/3/2025
125,002,052,702,152,375-0,15-6,52 %13714/3/2025
130,000,901,351,051,1250,4677,97 %16514/3/2025
135,000,500,700,700,600,40133,33 %84414/3/2025
140,000,200,750,250,4750,000,00 %082-
145,000,100,751,050,4250,000,00 %081-
150,000,050,100,100,075-0,04-28,57 %6727714/3/2025
155,000,050,100,050,0750,000,00 %1718214/3/2025
160,000,050,150,050,100,000,00 %052-
165,000,170,300,120,235-0,05-29,41 %13214/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,202,150,201,1750,000,00 %020-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,200,000,000,000,00 %00-
90,000,050,600,400,3250,000,00 %059-
95,000,051,851,800,950,000,00 %026-
100,000,251,850,321,05-0,43-57,33 %4614/3/2025
105,000,452,501,701,4750,000,00 %069-
110,000,552,801,201,675-2,21-64,81 %1713414/3/2025
115,001,852,552,202,20-11,80-84,29 %55814/3/2025
120,003,704,404,204,05-4,35-50,88 %2817314/3/2025
125,006,207,807,507,00-4,80-39,02 %24714/3/2025
130,008,8012,4011,8510,60-6,10-33,98 %25214/3/2025
135,0015,2016,0015,5015,60-7,10-31,42 %16414/3/2025
140,0018,2021,9034,0020,050,000,00 %064-
145,0023,3026,6041,0024,950,000,00 %023-
150,0027,7031,8043,8529,750,000,00 %023-
155,0032,5037,0042,7034,750,000,00 %010-
160,0037,5042,0012,4039,750,000,00 %00-
165,0042,5046,9027,3044,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
blackcat blackcat il y a 2 minutes
Wouldn't it have had to be the TC who refused them take-off? Did they even know what the judge had ordered?
janice shell janice shell il y a 2 minutes
Trump has said many times that he didn't change any diapers.
arizona1 arizona1 il y a 3 minutes
They need to start arresting the crew of any plane that does that.

That's a good idea but who was the crew taking orders from?
Zilidium Zilidium il y a 3 minutes
10 years and still here, that's impressive. 🤔
LWLG
blackcat blackcat il y a 4 minutes
I honestly don't think the Dem. establishment has any desire to replace him. That could be the beginning of a domino effect because the majority of them are showing no leadership or strength whatever.
12yearplan 12yearplan il y a 4 minutes
Hey Bull!, good to see you still alive 🫠. I will need some help with that cryptic reply.. frown?..
JPetroInc JPetroInc il y a 5 minutes
wrong - you only saw it here …!
VERB
janice shell janice shell il y a 6 minutes
Well. You can see Hap doesn't think there's anything wrong with Trump's many sexual comments about Ivanka.

Trump is a type of man most women avoid, if they can. A real nightmare in the workplace, though nowadays they can at least get into trouble for that kind of behavior.
gfp927z gfp927z il y a 9 minutes
Oops, stock futures are down now. Look out below?

Strategy choices -

- Stay in cash / T-bills

- Go back to LT buy / hold

- Continue with 'Buy the dip / Sell the rallies'

- A little of each

- Find a new hobby -
Superhoops Superhoops il y a 9 minutes
Not in the float or the OS... the AS has restricted shares... I'm sure someone will happily post the latest numbers... they are posted regularly and have t changed other than associated with this latest news
MCIC
hap0206 hap0206 il y a 11 minutes
she hates trump with a passion -- persons sexually abused, hate their abuser with a passion -- just expressing my regrets she missed the encounter
janice shell janice shell il y a 11 minutes
While her plane was on the tarmac, a judge ordered her deportation halted — but the plane took off anyway.

They need to start arresting the crew of any plane that does that. Before they leave, ideally, but if necessary, after they return.
zab zab il y a 12 minutes
When the American economy collapes that's when more will care, maybe.
krab krab il y a 15 minutes
I really think Ackman presentation was a setup, it didn't reveal anything conclusive !!!
FNMA
ergo sum ergo sum il y a 15 minutes
The Irish just love to fight.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 15 minutes
Share buybacks make zero sense unless you have abundant cash flow and a lack of high return investment opportunities.

AVXL has neither.
AVXL
zab zab il y a 15 minutes
Americans don't go away they stay and fight.
Hikerbc Hikerbc il y a 16 minutes
I hope so too, want Gensler to anwer to his misdeeds in a court of law.
AMC
jcromeenes jcromeenes il y a 19 minutes
I thought the same thing about the Ackman presentation back in January and we went down instead. I clearly have no idea but am still excited for Monday.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock