ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
65,02
0,18
(0,28%)
Fermé 02 Mars 10:00PM
64,8148
-0,2052
(-0,32%)
Après les heures de négociation: 1:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0027,5031,900,0029,700,000,00 %00-
40,0022,5026,300,0024,400,000,00 %00-
45,0018,9021,200,0020,050,000,00 %00-
50,0013,0016,300,0014,650,000,00 %00-
55,008,7011,400,0010,050,000,00 %00-
60,004,106,305,905,200,000,00 %05-
65,000,253,601,801,9250,000,00 %033-
70,000,150,650,400,400,000,00 %15328/2/2025
75,000,250,900,250,5750,000,00 %011-
80,000,200,700,200,450,000,00 %019-
85,000,412,150,411,280,000,00 %01-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,001,500,000,000,000,00 %00-
60,000,302,201,501,250,000,00 %022-
65,001,453,503,002,4750,000,00 %07-
70,004,806,805,705,800,000,00 %03-
75,008,2011,400,009,800,000,00 %00-
80,0013,5017,300,0015,400,000,00 %00-
85,0019,1021,500,0020,300,000,00 %00-
90,0022,9027,500,0025,200,000,00 %00-
95,0028,2032,300,0030,250,000,00 %00-
100,0033,2037,300,0035,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
MasterBlastr MasterBlastr il y a 42 secondes
Clanton not resting on any laurels, staying on the attack.
HymanMinsky HymanMinsky il y a 52 secondes
wtf you fail to realize how many shares I have. I'm pointing out that you've been here for about two years now talking about how HGRAF is about to launch, its just becoming laughable. I have full faith in this stock, but when you say its coming soon, its just speculation based on nothing.
HGRAF
sportsbook14 sportsbook14 il y a 53 secondes
I was just tossing a year out there. I don't think we will be here in 27. 
ELTP
carvajal carvajal il y a 1 minute
The market was absolutely irrational at that time yeah, I get it. $DRUG ran from 1 buck to 79, and HMBL recently surged more than 100% despite having a 30B+ float.

I might hit a home run twice and you’ll still be here bashing the stock for years to come.  ⛈️⛈️
DRUG HMBL
jimr1717 jimr1717 il y a 1 minute
Can’t sell the product in the US let’s sell it to house 51 in India.

No one is Fooled
IFUS
arizona1 arizona1 il y a 1 minute
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zpz2cfajrc7owg5mbhbyf2a7/bafkreibf7ukdmak7nh7wvcapglf3ojy7tjki5a46ypuxdivp55qvpcs5ni@jpeg
koolmc koolmc il y a 1 minute
nice bounce in btc :)
GBTC
MasterBlastr MasterBlastr il y a 2 minutes
Definitely a different game out there today. Even the water in the moats looking stagnant.
Monksdream Monksdream il y a 2 minutes
HUT, more downside ahead

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zsinoIMG_5500.gif
HUT
sportsbook14 sportsbook14 il y a 3 minutes
I did not ask. I told him which stock but he was not familiar with it. I haven't pressed the issue...
ELTP
Monksdream Monksdream il y a 5 minutes
PLX, buy the dip?
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wde[eIMG_5499.gif
PLX
Genz2 Genz2 il y a 5 minutes
WAVE

We
Are
Very
Extraordinary!!

WWW- Win With Wave! Work With Wave! Wavesys- WaveSimpleYetSecure

Methinks, Wave could be using these for marketing, and should get to the copyright office!! They have my permission if they want to us
cadillacdave cadillacdave il y a 6 minutes
Just don't tell L4BC there is nothing of any value here. He is clutching his Bowie NFT tightly in his hand. 😱
WDDD
nyt nyt il y a 6 minutes
You want derision? No problem. You don't know what you're talking about because this had zero to do with your myopic view of the points being made. And that is.....it was not simple calling out of spelling or grammar. In this case, the import was that by failing to properly punctuate or use grammati
VPLM
Carjockey2 Carjockey2 il y a 7 minutes
More quality time with the family I see.

$HMBL

At least you made time for calzone Friday night with the wife..

Cheersp
HMBL
Eli-316 Eli-316 il y a 8 minutes
Can't wait for the day that we can say "UP HUGH" about ART Digital aka, CGAC!
CGAC
HGilS HGilS il y a 8 minutes
See you in Vegas at $8!!!
ELTP
Truenorth2016 Truenorth2016 il y a 8 minutes
".I Post Pristine Verified Stock DD" ...Keep it up that was a huge nugget!!!
GCAN
ColdDarkHole ColdDarkHole il y a 8 minutes
Why are you stuck on that phrase? Next year if we are still sitting here under 5$ you will still be saying that
NB
Truenorth2016 Truenorth2016 il y a 9 minutes
So Samsung Director Robert (Bob) Escalle on GCAN CEO Merger Partner Team and People Calling GCAN CEO a scam as he continueto shake hands and land big deals in the background, LOLOLOL
GCAN
TenKay TenKay il y a 9 minutes
It might now makes sense why 1.3 BILLION shares hit the unrestricted on the 26th…

Sell into the pump?
HMBL
Humbert Humbert il y a 10 minutes
All it means is that someone made two accounts.

In truth, I've never seen a company with facts that are easier to verify on this website; Delex is the real deal, as everyone can plainly see.
BNCM

Dernières Valeurs Consultées