Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

AAR Corp (AIR)

115,53

0,00

(0,00%)

Fermé 05 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

AAR Corp ([symbol]) Options

AIR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	44,10	46,90	0,00	45,50	0,00	0,00 %	0	0	-
75,00	38,90	41,50	0,00	40,20	0,00	0,00 %	0	0	-
80,00	34,30	36,90	0,00	35,60	0,00	0,00 %	0	0	-
85,00	29,30	32,00	0,00	30,65	0,00	0,00 %	0	0	-
90,00	24,40	27,00	19,00	25,70	0,00	0,00 %	0	0	-
95,00	19,50	22,00	15,55	20,75	0,00	0,00 %	0	5	-
100,00	14,80	17,30	13,05	16,05	0,00	0,00 %	0	4	-
105,00	10,40	12,80	10,00	11,60	0,00	0,00 %	0	5	-
110,00	6,80	9,10	6,10	7,95	0,00	0,00 %	0	9	-
115,00	3,90	5,70	3,50	4,80	0,00	0,00 %	0	68	-
120,00	2,30	3,50	2,63	2,90	0,93	54,71 %	1	20	04/6/2026
125,00	0,90	2,05	1,10	1,475	0,55	100,00 %	2	25	04/6/2026
130,00	0,40	1,95	0,83	1,175	0,32	62,75 %	1	34	04/6/2026
135,00	0,20	1,00	0,50	0,60	-0,01	-1,96 %	1	32	04/6/2026
140,00	0,50	0,50	0,50	0,50	-0,66	-56,90 %	1	1	04/6/2026
145,00	0,00	0,95	0,20	0,20	0,00	0,00 %	0	3	-
150,00	0,00	0,95	0,30	0,30	0,00	0,00 %	0	2	-
155,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	2,20	0,48	0,48	0,00	0,00 %	0	1	-
90,00	0,05	0,95	0,45	0,50	0,00	0,00 %	0	15	-
95,00	0,10	1,20	0,51	0,65	-0,60	-54,05 %	1	16	04/6/2026
100,00	0,25	0,85	0,62	0,55	-0,68	-52,31 %	1	10	04/6/2026
105,00	0,75	1,75	1,56	1,25	-1,64	-51,25 %	1	74	04/6/2026
110,00	1,90	3,80	4,00	2,85	0,00	0,00 %	0	46	-
115,00	3,70	5,50	4,90	4,60	-0,60	-10,91 %	2	65	04/6/2026
120,00	6,40	8,50	6,50	7,45	0,00	0,00 %	0	46	-
125,00	9,90	12,30	0,00	11,10	0,00	0,00 %	0	0	-
130,00	14,00	16,40	0,00	15,20	0,00	0,00 %	0	0	-
135,00	18,80	21,20	0,00	20,00	0,00	0,00 %	0	0	-
140,00	23,60	26,10	0,00	24,85	0,00	0,00 %	0	0	-
145,00	28,60	30,70	0,00	29,65	0,00	0,00 %	0	0	-
150,00	33,40	35,80	0,00	34,60	0,00	0,00 %	0	0	-
155,00	38,10	40,80	0,00	39,45	0,00	0,00 %	0	0	-
160,00	43,20	45,80	0,00	44,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0

Kjv

Kjv il y a 5 minutes

So I have some DD to share based on James Collins.1. He was given 50m common shares back in 2023 for a consulting agreement and he eventually exchanged for 834k preferred B shares.
James Collins is a former teammate of Brandon Spikes, so he is retired NFL player, got his Instagram and confirm

US Market News

US Market News il y a 6 minutes

Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 5, 2026 3:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

ysung

ysung il y a 6 minutes

Excellent coverage by ZipTrader with almost a million subscribers
Video came out few hours ago with over 60,000 views meaning people tune it when he talks !!!!!

rakp

rakp il y a 14 minutes

Nathan Nowak is also involved with a facial recognition company named Catalyst Crew Technology Corp.

could this be the one?

weedtrader420

weedtrader420 il y a 17 minutes

XRP🧑🏻‍🚀 MAJOR TOM🚀 COMING HOME all the money is going into SpaceX IPO

US Market News

US Market News il y a 21 minutes

Solidion Technology's 30+ Patents for Space-Based Artificial Intelligence Batteries Include the Highest-Performing Patented Lithium Anode Protection TechnologyJune 5, 2026 3:00 AM
PR Newswire (US) Game-Changing Anode Protection Platform E

wronginvestor

wronginvestor il y a 24 minutes

That's the right question: Have these been dumped already? Can’t tell, but the filing where they tried to change the date dropped on 2/3 which was max price and exactly prior to an 80% drop in price.

The volume is pretty low at the moment (especially % of total freely tradable shares)

weedtrader420

weedtrader420 il y a 24 minutes

BITCOIN 🧱ANOTHER BRICK IN THE WALL

weedtrader420

weedtrader420 il y a 29 minutes

BITCOIN said PINK FLOYD, MOTHER $500,000 2028🤑

weedtrader420

weedtrader420 il y a 34 minutes

BITCOIN🫪 COMFORTABLY NUMB

raiderz

raiderz il y a 35 minutes

Yikes I had no idea OTC pinks have different rules for restricted.

That has to be some scary news for holders: the dump hasn’t even begun yet 😰

One exception: the Bouali shares were converted from preferred, so I believe they use the date of acquisition, July 26

US Market News

US Market News il y a 35 minutes

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 5, 2026 2:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

US Market News

US Market News il y a 36 minutes

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 5, 2026 2:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire

US Market News

US Market News il y a 36 minutes

Gilead Applauds Collaborative Efforts to Launch Lenacapavir for HIV Prevention in South AfricaJune 5, 2026 3:00 AM
Business Wire Gilead applauds the leadership of the Government of South Africa and the Global Fund for accelerating access to lenacapavir, a long-acting HIV preven

US Market News

US Market News il y a 36 minutes

UMC Reports Sales for May 2026June 5, 2026 3:00 AM
Business Wire United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of May 2026.

wronginvestor

wronginvestor il y a 39 minutes

So, following on from this, I am going to put forward what I believe may be happening (partly triggered by someone on here who mentioned Dorliss is just a proxy and is instrumental for the acquisitions being made) - just a theory I have.

These two tranches of shares became unrestricte

rakp

rakp il y a 41 minutes

Not sure you have the right Nowak. My info is that Nowak currently serves as the CEO of 1207382 B. C. ltd an investment holding company in Vancouver. He is also associated with Lions Bay Holdings, Inc and Blue-Chip Technologies Corp.

I am sure we will find out soon

weedtrader420

weedtrader420 il y a 42 minutes

Gangsters Paradise🤨

Hellie

Hellie il y a 48 minutes

With or without AI. Lower consumption, smaller, faster, cheaper, many verticals, no rare earth metals. Of course "perkinamine" is sorely needed!!!

Bob Mullet

Bob Mullet il y a 50 minutes

Still posting your stupid thoughts. People laugh at you. Keep it up.

iHub News

iHub News il y a 51 minutes

Is MOBX The Next Big Domestic Defense Play? Inside Mobix Labs’ Move to Acquire U.S. Drone Maker Vision AerialJune 5, 2026 2:31 AM
IH Market News

alm2

alm2 il y a 55 minutes

Tastie and all - the court case -really was irrelevant - simply because winning and getting awarded damages did not translate to a cash receipt - it would have taken years of further appeals and probably a settlement as per the Teva case before any - if any cash was received
The remand obser

Tom turtles

Tom turtles il y a 56 minutes

Tom turtles

Tom turtles il y a 57 minutes

It's been over for three years now. When do they permanently delete this garbage ? What a waste of time

Tom turtles

Tom turtles il y a 1 heure

Only 3 million shares ....some group will run this to a buck...then short it back down. Just put your stops in. This will explode soon

Sprott Physical Gold and...

Starwood Property

1 800 Flowers Com

iShares US Real Estate

AI Claims Solutions

Almonty Industries

CAC Utilities Net Return

Protector Forsikring Asa

FTSE Shariah Developed A...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.