Alaska Air ALK - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Alaska Air Group Inc (ALK)

75,74

3,20

(4,41%)

Fermé 18 Février 10:00PM

Retardé de 15 minutes

76,00

0,26

(0,34%)

Après les heures de négociation: 1:15AM

Retardé de 15 minutes

ALK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,50	26,95	26,95	26,95	26,95	0,00	0,00 %	0	23	-
50,00	25,10	28,00	24,70	26,55	0,00	0,00 %	0	437	-
55,00	18,80	23,00	20,25	20,90	-1,05	-4,93 %	2	161	14/2/2025
57,50	17,30	20,50	16,95	18,90	0,00	0,00 %	0	22	-
60,00	15,47	15,47	15,47	15,47	0,00	0,00 %	0	48	-
62,50	12,85	12,85	12,85	12,85	0,00	0,00 %	0	52	-
65,00	8,50	11,30	10,36	9,90	2,03	24,37 %	1	873	14/2/2025
67,50	7,00	10,20	7,88	8,60	2,78	54,51 %	2	749	14/2/2025
70,00	5,60	6,10	5,70	5,85	2,66	87,50 %	110	9 275	14/2/2025
72,50	3,60	3,60	3,60	3,60	0,00	0,00 %	0	4 843	-
75,00	1,84	1,84	1,84	1,84	0,00	0,00 %	0	1 583	-
77,50	0,75	0,90	0,70	0,825	0,40	133,33 %	143	876	14/2/2025
80,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	943	-
82,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	121	-
85,00	0,03	0,40	0,03	0,215	0,00	0,00 %	0	259	-
90,00	0,17	0,75	0,17	0,46	0,00	0,00 %	0	53	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	22	-
50,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	383	-
55,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	683	-
57,50	0,06	0,06	0,06	0,06	0,00	0,00 %	0	3 283	-
60,00	0,13	0,13	0,13	0,13	0,00	0,00 %	0	596	-
62,50	0,05	0,20	0,05	0,125	-0,16	-76,19 %	19	490	14/2/2025
65,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	1 176	-
67,50	0,05	0,60	0,15	0,325	-0,25	-62,50 %	11	1 639	14/2/2025
70,00	0,21	0,21	0,21	0,21	0,00	0,00 %	0	1 280	-
72,50	0,40	0,55	0,51	0,475	-1,39	-73,16 %	67	421	14/2/2025
75,00	1,55	1,55	1,55	1,55	0,00	0,00 %	0	789	-
77,50	5,80	5,80	5,80	5,80	0,00	0,00 %	0	31	-
80,00	8,10	8,10	8,10	8,10	0,00	0,00 %	0	34	-
82,50	6,50	7,40	7,90	6,95	0,00	0,00 %	0	0	-
85,00	9,40	9,40	9,40	9,40	0,00	0,00 %	0	1	-
90,00	13,00	14,70	19,55	13,85	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	104,48M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	254,39M
WRDWeRide Inc	US$ 31,4877 (83,39%)	21,07M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,68M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	136,66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	425,19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,01M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	160,99k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,07M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	480,49M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	411,17M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
INTCIntel Corporation	US$ 23,60 (-2,20%)	225,04M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	189,56M

cashclan

cashclan il y a 2 minutes

I am

A little more optometrist.

I have some really old PTEL in one account that doesn't even shake the dust off and check the temperature outside until $2.

Golden Cross

Golden Cross il y a 3 minutes

Heading that way... Plenty of time...

hssbwwmp

hssbwwmp il y a 5 minutes

When will Tomorrow's Blue Chip Alzheimer's Stock get back over $1 to cure the deficiency?

ilovetech

ilovetech il y a 7 minutes

Watching too much Law and Order have you?
A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision.
The Judge ca

knrorrel

knrorrel il y a 11 minutes

I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th

knrorrel

knrorrel il y a 12 minutes

I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th

knrorrel

knrorrel il y a 15 minutes

$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

ducci1

ducci1 il y a 17 minutes

Charts: Double Tops----ES 6163----SPX--6128 !

knrorrel

knrorrel il y a 20 minutes

$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

Joe Kaplan

Joe Kaplan il y a 20 minutes

Experts rally around Trump's under the radar executive order unlocking 'critical' project blocked by Biden

President Trump signed an executive order overlooked by some in the media on his first day of office that experts tell Fox News Digital will play a critical role in developing mi

bigbux1

bigbux1 il y a 24 minutes

Looks ready, let's go!

CCSAB

CCSAB il y a 25 minutes

Let me get this straight....you don't believe AIG wrote (was the seller of) CDS contracts? Interesting as we faced them on many contracts. Perhaps before spouting off nonsense do some homework.

chereb19

chereb19 il y a 26 minutes

https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg

jour_trader

jour_trader il y a 26 minutes

Great comments from cc. style="font-size: 1em"Transcription was of terrible quality. So many errors.
style="font-size: 1em"

style="font-size: 1em""Merchant acquisition" in first line. This isn't a retail store...

janice shell

janice shell il y a 28 minutes

Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.

I agree. Naturally the sandwich needs mayo. But I feel lettuce is unnece

fuagf

fuagf il y a 28 minutes

hap..., Your dishonest fiddling doesn't fly here .. we don't need no crime here, not under the law here we don't have to designate a specific crime.... only the intent, for this little step . .. this is the law... and in spite of that we did specify the crime ...

Myth: The prosecutio

Trend-Setter

Trend-Setter il y a 29 minutes

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:
Q&A session...
Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
No. Alright. So let me let me, take a minute and talk about Nasdaq and and Merchant acq

janice shell

janice shell il y a 30 minutes

Well then... Eventually.

chereb19

chereb19 il y a 30 minutes

Phase 1 must have been perfect if phase 2 trials have started.

Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg

24/7
https://investorshub.advfn.com/

janice shell

janice shell il y a 31 minutes

What?? I did not suggest that the cabinet members and nominees be put on life support.

ducci1

ducci1 il y a 32 minutes

Pivot Calcs: SPX Pivot--6116----R1--6125----R2--6136----S1--6105----S2--6095-----SPY Pivot--610----R1--611----S1--609-----ES Pivot--6142----VIX Pivot--14.97 !!LOL!!

janice shell

janice shell il y a 32 minutes

lolol... But of course the pilots are alive and well. So eventually we'll find out. Now someone's saying he thinks it was a combination of ice and a wind gust.

chereb19

chereb19 il y a 33 minutes

https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg

blackcat

blackcat il y a 33 minutes

Here. This probably had something to do with it.

There were strong winds coming from the west at about 29 miles per hour, with gusts of up to 38 miles per hour, around 2:15 p.m., the time of the crash, according to the authorities. There was also drifting snow in Toronto, which was st

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Amundi Global Government...

Exchange Traded

Lyxor Index Fund Lyxor S...

Societe Generale Effekten

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales