ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Credicorp Ltd

Credicorp Ltd (BAP)

183,02
1,33
(0,73%)
Fermé 02 Mars 10:00PM
183,02
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,0046,0050,400,0048,200,000,00 %00-
140,0041,0045,400,0043,200,000,00 %00-
145,0036,0040,500,0038,250,000,00 %00-
150,0031,0035,500,0033,250,000,00 %00-
155,0026,0030,400,0028,200,000,00 %00-
160,0021,5025,900,0023,700,000,00 %00-
165,0016,5021,100,0018,800,000,00 %00-
170,0011,6016,4012,5014,000,000,00 %03-
175,007,5012,208,009,850,000,00 %03-
180,003,508,105,815,800,000,00 %2028/2/2025
185,000,605,400,003,000,000,00 %00-
190,000,304,501,902,400,000,00 %05-
195,000,055,000,712,5250,000,00 %015-
200,000,105,003,952,550,000,00 %01-
210,000,204,800,402,500,000,00 %01-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,050,650,000,350,000,00 %00-
165,000,054,900,002,4750,000,00 %00-
170,000,054,800,002,4250,000,00 %00-
175,000,054,400,002,2250,000,00 %00-
180,000,905,001,892,950,000,00 %01-
185,003,107,004,645,050,000,00 %02-
190,005,9010,506,718,200,000,00 %01-
195,009,9014,500,0012,200,000,00 %00-
200,0014,8019,500,0017,150,000,00 %00-
210,0025,0029,500,0027,250,000,00 %00-
220,0034,9039,500,0037,200,000,00 %00-
230,0045,1049,500,0047,300,000,00 %00-
240,0055,1059,500,0057,300,000,00 %00-
250,0065,1069,500,0067,300,000,00 %00-
260,0075,1079,500,0077,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
shajandr shajandr il y a 5 minutes
Appealing from DaHole: https://www.yahoo.com/news/us-court-upholds-theranos-founder-184804047.html

No bail for you, Dave. In DaHole you must GO.
NTEK
aBeezlee aBeezlee il y a 7 minutes
I'm very mixed on this company. There are people that appear to spam here and on another stock site. There's nothing wrong with liking a company, but between the pumpers and lack of clarity from management...eh. Karl is the main reason I'm willing to take a chance with this company. Hopefully it's n
VRSSF
jhnvtjll jhnvtjll il y a 7 minutes
Happy Sunday!


https://media.istockphoto.com/id/168283135/photo/advanced-hot-yoga-pose.jpg?s=612x612&w=0&k=20&c=Fq8k-H2PqgbQ3SaIk5-k1QqCY24rxMRG1jic2CNibDQ=
rakp rakp il y a 9 minutes
Anybody knows when we can expect the 1st Q and year-end reports?
BLFR
bbotcs bbotcs il y a 10 minutes
Seems the Biden Administration were funding the LGBT movement worldwide. I have been saying all along that it is a political movement. https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html
jay14 jay14 il y a 10 minutes
Wasn't TMMI working with Maris-Tech back in 2022????
I had thought there was a release somewhere mentioning it, Drones....
They're working on H 265 DVR Streaming Drones ban A I. This release just came out....
https://www.maris-tech.com/maris-tech-completes-the-development-of-mar
TMMI
fuzzy fuzzy il y a 11 minutes
45-5-1-88,,,,good lick to all
oldstocks oldstocks il y a 11 minutes
Discovering OneMindNG The Smart System Orchestrator: Building Smart Cities and Beyond

https://m.youtube.com/watch?v=Ju24qcsDGX4

This was 2 years ago.
Way ahead of its time.
Now things are catching up with the need

Hospitals
Campuses
AFFU
bbotcs bbotcs il y a 13 minutes
lj: Bad news for Larry Fink's Black Rock. In other news, it seems that the Biden Administration were funding the LGBT movement worldwide.
https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html
DocLee DocLee il y a 20 minutes
"Folly" - indeed!!!, RobotDroid. This shows just how desperate you now are. This is folly at its worst.
NWBO
jhnvtjll jhnvtjll il y a 21 minutes
AI girl

https://ih1.redbubble.net/image.2865437481.6382/ur,pin_small_front,wide_portrait,750x1000.jpg
jhnvtjll jhnvtjll il y a 25 minutes
Trips for you (and only you)

https://i.ytimg.com/vi/rq6UjUEiSZY/maxresdefault.jpg
luvwetscent luvwetscent il y a 28 minutes
You must be aware by now that many on this board are in need of your professional care.
ELTP
MasterBlastr MasterBlastr il y a 28 minutes
Jolt yourself with this, for starters -

www.youtube.com/watch?v=ij85sBMIbeo&ab_channel=MeidasTouch
lodas lodas il y a 33 minutes
@ ron...... here is the proof that JPM took possession and Title to the TPS, and other assets of WAMU, including the 363 sales....read it ron for once in your life and stop posting fictitious articles ... its all there in the amended POR7...here is the text...

(iii)
Transfer
JPM WMB
dm57 dm57 il y a 39 minutes
So sorry Diamond
COOP
MrMike241 MrMike241 il y a 39 minutes
Keep believing that. Do you actually believe that? Are you actually American? Do you understand actual American patriotism? The country you claim to love is under attack!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html

Crazy Brainwashed Foreign-In
Steady_T Steady_T il y a 41 minutes
Mark Cuban is already doing that with the Cost Plus company he started.
AVXL
MasterBlastr MasterBlastr il y a 41 minutes
You don't know where the Left is getting it's information, obviously. You couldn't hold your ear to it for 5 minutes before your brain explodes. All I ever hear from you is Orwellian duckspeak.
janice shell janice shell il y a 42 minutes
Well... BC is three hours earlier than the East Coast, so...
janice shell janice shell il y a 44 minutes
You are wrong. As doctors who wrote about Biden and Trump at the time said, Biden was aging normally. The same doctors said Trump appeared to be suffering from dementia, especially at night.

But Biden isn't a vulgarian, nor has he lost his intelligence. Trump has always been a vulgar
XMaster2023 XMaster2023 il y a 54 minutes
To be clear, I would not trust Elon with NWBO or to privatize Social Security.
It’s time for Trump to reign in his dog.
NWBO
blackhawks blackhawks il y a 60 minutes
As IF....How Donald Trump has brought a European army one step closer

You ascribe strategy to what was simply a f'cking tantrum by a 12 year old. And yeah, also, Putin is pleased?

'Impetus' VS what's already on the ground? Little late.
rooster rooster il y a 1 heure
So true vlod… https://x.com/rothmus/status/1895871864121278669?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Dernières Valeurs Consultées

Delayed Upgrade Clock