ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Credicorp Ltd

Credicorp Ltd (BAP)

330,05
2,63
( 0,80% )
Mis à jour : 20:10:00

Credicorp Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,0098,00102,500,00100,250,000,00 %00-
240,0088,0093,000,0090,500,000,00 %00-
250,0078,5083,000,0080,750,000,00 %00-
260,0068,5073,2085,2170,850,000,00 %00-
270,0059,0063,400,0061,200,000,00 %00-
280,0049,5054,2050,0051,850,000,00 %01-
290,0040,5044,9035,0042,700,000,00 %00-
300,0032,0036,0027,3034,000,000,00 %04-
310,0025,0028,5038,5226,750,000,00 %05-
320,0018,6021,9033,4820,250,000,00 %0176-
330,0013,1016,4020,2014,750,000,00 %064-
340,008,5011,3016,539,900,000,00 %010-
350,005,807,906,906,850,406,15 %210119:27:14
360,004,504,904,504,700,5012,50 %3919819:48:47
370,001,003,407,902,200,000,00 %050-
380,000,055,003,802,5250,000,00 %02-
390,000,404,801,552,600,000,00 %050-
400,000,104,800,352,450,000,00 %026-
410,000,002,500,000,000,000,00 %00-
420,000,002,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,102,102,151,100,000,00 %00-
240,000,102,201,951,150,000,00 %01-
250,000,104,802,492,450,000,00 %02-
260,000,154,803,072,4750,000,00 %02-
270,000,204,804,272,500,000,00 %02-
280,000,203,107,231,650,000,00 %012-
290,000,504,602,102,55-0,44-17,32 %1 0003120:09:28
300,002,004,503,223,250,000,00 %059-
310,004,507,403,305,950,000,00 %068-
320,009,0011,3010,0010,150,505,26 %1 0018920:09:28
330,0012,5015,3014,4013,900,000,00 %0107-
340,0018,1022,2025,9020,150,000,00 %02-
350,0025,5029,0015,8027,250,000,00 %01-
360,0032,5036,500,0034,500,000,00 %00-
370,0041,0044,5063,6042,750,000,00 %01-
380,0049,5053,500,0051,500,000,00 %00-
390,0059,0063,000,0061,000,000,00 %00-
400,0068,5072,700,0070,600,000,00 %00-
410,0078,5082,500,0080,500,000,00 %00-
420,0088,0092,500,0090,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 19,915
(295,14%)
92,36M
VERUVeru Inc
US$ 4,94
(119,56%)
74,51M
FOXXFoxx Development Holdings Inc
US$ 5,37
(87,76%)
70,69M
CXAICXApp Inc
US$ 0,2864
(79,90%)
488,72M
SDOTSadot Group Inc
US$ 12,10
(79,26%)
4,01M
HUBCHub Cyber Security Ltd
US$ 0,205601
(-68,35%)
118,5M
SNBRSleep Number Corporation
US$ 0,3393
(-68,14%)
21,92M
HUBCWHub Cyber Security Ltd
US$ 0,0228
(-54,40%)
1,62M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4,34
(-37,37%)
687,43k
SUGPSU Group Holdings Ltd
US$ 0,7685
(-34,32%)
15,27M
CXAICXApp Inc
US$ 0,2864
(79,90%)
488,72M
YYGHYY Group Holding Ltd
US$ 0,1641
(11,71%)
292,72M
ZCMDZhongchao Inc
US$ 0,036
(-33,33%)
136,36M
HUBCHub Cyber Security Ltd
US$ 0,205601
(-68,35%)
118,5M
NVDANVIDIA Corporation
US$ 220,0099
(2,45%)
111,15M
haha11 haha11 il y a 2 minutes
$TQQQ 15.......Maybe it was chance to buy ..at that low price.. OPINION...

time will tell...??

https://stockcharts.com/sc3/ui/?s=TQQQ&p=15&yr=0&mn=0&dy=3&id=p53101682492&a=234724271
TQQQ
KevGee59 KevGee59 il y a 2 minutes
How many in total?
https://grok.com/share/c2hhcmQtNQ_f4853152-e430-4067-b469-308ecca2eb0c
NWBO
thistraderknowsall thistraderknowsall il y a 2 minutes
BREAKOUT!!!!!!!!!!!!!! WOWEE!! DEGEN crypto..Here comes .05 to $1 run up!!!per Crypto Team!!
Short squeeeeeeeeze!!!
Trooperstocks Trooperstocks il y a 2 minutes
$ZENA How are drones helping save lives and transforming industries?

Welcome to Drone as the Future, ZenaTech's podcast spotlighting the people, innovations, and real-world applications driving the drone industry forward.

In Episode 1, Grant Baldwin of Search and Rescue
ZENA
Jetmek_03052 Jetmek_03052 il y a 2 minutes
Several injured in Boeing 787 nose-gear collapse in Frankfurt

https://www.msn.com/en-us/news/world/several-injured-in-boeing-787-nose-gear-collapse-in-frankfurt/ar-AA24Q9dl?ocid=BingNewsSerp

No doubt, somebody forgot to put the gear pins in. Gear down-lock pins are put
BA
AveragePenny AveragePenny il y a 3 minutes
NASDAQ MicroCaps: ANY, LASE, XOS, PRSO, SDOT on Breakout Watch Now!

https://thestreetreports.com/nasdaq-microcaps-any-lase-xos-prso-sdot-on-breakout-watch-now/

Investors searching for emerging growth opportunities are increasingly turning their attention to a group of
PRSO SDOT XOS
ColdDarkHole ColdDarkHole il y a 3 minutes
Mobility of what? They have not manufactured a single car. There is no explosion coming. You arent pumping musk anymore?
SEII
pitcook pitcook il y a 3 minutes
I understand but trading for between two and three pennies is still reflecting on TKOI. When do you think it will start trading on the new company with all of it’s profitable assets?
TKOI
Trooperstocks Trooperstocks il y a 3 minutes
$ZENA How are drones helping save lives and transforming industries?

Welcome to Drone as the Future, ZenaTech's podcast spotlighting the people, innovations, and real-world applications driving the drone industry forward.

In Episode 1, Grant Baldwin of Search and Rescue
ZENA
Q7 Q7 il y a 4 minutes
..cool. Lets see what happens in June - drone airship set for testing mid month.
okpj okpj il y a 5 minutes
Although volume is up, it is still not were we want it to be, but:

At 11:47am, it was 1.4M shares traded.

Now (delayed), at 1:57pm. it is 1.975 M shares traded.

I will take it as a positive, no matter how small it might be.

$80+k, is $80k..
LQMT
Coo breeze Coo breeze il y a 6 minutes
No tweet from PG it means something
BIEI
elks elks il y a 6 minutes
Awesome. The noise will come.
TKOI
oldstocks oldstocks il y a 6 minutes
It is 😎 Sunny ☀️ in Florida!
I just checked the chart for late 2023 and it was trading @ 0.0001 to 0.0002 unless the shares were dumped they traded @ 0.000001 which means you have been sitting on a nice pile of profits.
Enjoy your day have a few more beers and relax your mental
ENCC
threewheeler threewheeler il y a 6 minutes
Symbol Change 05/20/2026 ZYLM Symbol change from TLIF to ZYLM
ZYLM
Acme Investments Acme Investments il y a 7 minutes
👇 You seem to be answering your own question but I'm lost that you don't realize it!! If he's extracting Money from other assets why would he be in haste to use another?? Believe me I don't agree much with Mo but he's right, eventually he will get to this one!! Besides what's your hurry?? Yo
BCAP
joe botts joe botts il y a 7 minutes
There it is... NO BID! LMAO
GTCH
Dennis14 Dennis14 il y a 8 minutes
Bought in this morning
LHAI
Fire_starter Fire_starter il y a 8 minutes
NEXT LEG UP WILL BE EXPLOSIVE 🔥🔥🔥

BIP (Business Integration Partners) is a multinational consulting firm that helps automotive and mobility companies navigate the shift to electric vehicles (EVs) through digital innovation, sustainability, and market execution.
SEII
ironhammer ironhammer il y a 8 minutes
i agree with you on that so many promoters trying to force their stuff on people
CGAC
Bangkok Bob Bangkok Bob il y a 9 minutes
If it wasnt for Bob Groux and what he did with Snapple in the 90s Id agree 100%..

VMHG
VMHG
chemist72 chemist72 il y a 9 minutes
As long as volume doesn't pick up, I wouldn't worry too much.
The 200 SMA is now $.0142, and we didn't come close to that today ... so far.
VMST
US Market News US Market News il y a 10 minutes
ComEd to Provide $2.5 Million in Bill Relief to Help Small Businesses Offset Rising PJM Supply CostsJune 4, 2026 2:00 PM
Business Wire ComEd’s one-time grants to help this business-customer segment reduce the burden of rising energy costs Today, ComEd,
EXC
US Market News US Market News il y a 10 minutes
The Goodyear Blimp Hosted a Rager with Mascots and a DJJune 4, 2026 2:00 PM
PR Newswire (US) The BANGR at the HANGR was by far the weirdest and most iconic blimp-themed birthday party ever class="legendSpanClass"AKRON, Ohio,, class="legen
GT
100lbStriper 100lbStriper il y a 10 minutes
"Had Samsung continued to honor its supply agreement,
Netlist´s profits over the next 5 years ( through 2022 ) resulting from this agreement would have totaled approxemately ____________(redacted).

And expected profits through 2027 would have totaled almost_______."
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock