ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Credicorp Ltd

Credicorp Ltd (BAP)

182,71
-0,26
(-0,14%)
Fermé 27 Décembre 10:00PM
182,71
0,00
(0,00%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,0046,0050,300,0048,150,000,00 %00-
140,0040,7045,500,0043,100,000,00 %00-
145,0035,8040,400,0038,100,000,00 %00-
150,0030,8035,500,0033,150,000,00 %00-
155,0025,8030,500,0028,150,000,00 %00-
160,0021,0025,700,0023,350,000,00 %00-
165,0016,7021,000,0018,850,000,00 %00-
170,0012,2016,0024,8014,100,000,00 %03-
175,008,8010,0010,009,400,000,00 %05-
180,003,907,500,005,700,000,00 %00-
185,001,355,004,353,1750,000,00 %02-
190,000,053,905,801,9750,000,00 %01-
195,000,052,902,151,4750,000,00 %07-
200,000,052,403,001,2250,000,00 %024-
210,000,550,650,550,600,000,00 %02-
220,000,002,150,000,000,000,00 %00-
230,000,002,150,000,000,000,00 %00-
240,000,002,150,000,000,000,00 %00-
250,000,002,150,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,002,200,000,000,000,00 %00-
160,000,002,350,000,000,000,00 %00-
165,000,052,550,001,300,000,00 %00-
170,000,052,900,001,4750,000,00 %00-
175,000,053,600,001,8250,000,00 %00-
180,000,104,801,002,450,000,00 %01-
185,002,706,502,454,600,000,00 %016-
190,006,7010,004,898,350,000,00 %01-
195,0011,0015,006,2013,000,000,00 %02-
200,0015,2019,900,0017,550,000,00 %00-
210,0025,3029,300,0027,300,000,00 %00-
220,0035,3039,300,0037,300,000,00 %00-
230,0045,3049,900,0047,600,000,00 %00-
240,0055,3059,800,0057,550,000,00 %00-
250,0065,4069,900,0067,650,000,00 %00-
260,0075,3080,000,0077,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIREreAlpha Tech Corporation
US$ 3,5701
(160,59%)
130,88M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
ZCARZoomcar Holdings Inc
US$ 2,80
(95,80%)
60,3M
MGIHMillennium Group International Holdings Ltd
US$ 2,9698
(94,10%)
75,35M
SKKSKK Holdings Limited
US$ 1,35
(80,48%)
52,11M
LNKSLinkers Industries Ltd
US$ 3,295
(-65,64%)
3,65M
GTIGraphjet Technology
US$ 0,3354
(-45,02%)
22,44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,3979
(-38,06%)
1,97M
NEUPNeuphoria Therapeutics Inc
US$ 4,34
(-34,54%)
599,97k
SVRESaverOne 2014 Ltd
US$ 1,0501
(-30,46%)
1,36M
XTIAXTI Aerospace Inc
US$ 0,0398
(1,53%)
270,76M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,213249
(50,18%)
205,2M
RGTIRigetti Computing Inc
US$ 15,445
(36,08%)
204,3M
SMXSMX Security Matters Public Company
US$ 0,3303
(51,51%)
172,17M
TenKay TenKay il y a 3 minutes
“SMX $8B contracts with federal“

That’s a different SMX….

…smh.
SMX
Cpap21 Cpap21 il y a 5 minutes
I am with you on that my friend !! Enough said !
AVXL
investisseur101 investisseur101 il y a 7 minutes
SMX $8B contracts with FBI

Now i understand why Thiago want merge with SMX..if potential of $8B++ from SMX , now what is the potential from Ybra/HMBL?


https://www.globenewswire.com/news-release/2024/06/26/2904556/0/en/SMX-Awarded-8B-ITSSS-2-BPA-through-the-Fede
SMX
stockinspector stockinspector il y a 8 minutes
Let me be the first to congratulate you then! : )
(Buyer sentiment is about to multiply, that will squelch
the static we are hearing and very quickly!)
WDLF
karlacorn3 karlacorn3 il y a 8 minutes
The Hong Kong item is the most curious. There's been talk of $100M sitting in Hong Kong for nearly a year, defying all logic as that money cures all ills.

K
ITUP
Tiger Money Tiger Money il y a 9 minutes
Good thing is there was about $180 million in dollar volume today.  Double the total potential $75.  
QSI
farml1234 farml1234 il y a 10 minutes
WDLF moves up i will be a millionaire soon

jmho
WDLF
Louinjaxxx Louinjaxxx il y a 11 minutes
My guess is it's not about asking questions. Asking questions is a form of expressing an opinion, and all can express opinions.
Thing is if you say anything questioning ihub admin or moderator actions, then that post will be deleted.
We understand these rules so that we can continue t
AXXA
stockinspector stockinspector il y a 12 minutes
With several sets of gears turning at the same time, WDLF has plenty of possibilities ahead. Also each of the individual TBI's have their own team to run their business. Ken now has the ability to move in new directions without having to watch every minute detail. WDLF is a very unique model compare
WDLF
oldmystic oldmystic il y a 13 minutes
Reverse H&S projects to 17.50
Revisited: https://invst.ly/186xuk
AVXL
WinstonCup WinstonCup il y a 15 minutes
What did that Q3 report do to the stock price? Oh, that's right nothing.
Good luck with your anticipation.
WDLF
excel excel il y a 15 minutes
Seahawks are a joke.
A bad one.
What a mess.
From the play calling to the QB to the players like Metcalf where no consequences for actions happen.
Be nice to see a coach man up for once and bench the baby.
StayHumble StayHumble il y a 16 minutes
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
JERSEYHAWG JERSEYHAWG il y a 16 minutes
Thank you very much. And same to you.

Btw, please feel free to comment any time. After all.
New words are New words. All of us are boring one another after all these years
😅
LEHNQ
jondoeuk jondoeuk il y a 16 minutes
I want to say one of two, but can't remember off the top of my head.
FATE
willyw willyw il y a 17 minutes
Enanta has a very good track record in virology. They had two very good HCV (in the early days) treatments- two in a row and they competed as a "David" against many Goliaths--- both Shering Plough & Roche-(who for well over a decade had a lock on competing HCV treatments), Boehringer Ingelheim - had
BMY JNJ PFE
BDEZ BDEZ il y a 18 minutes
9 year-old arrested for armed carjacking in Baltimore

https://x.com/libsoftiktok/status/1872354189294342602
RealDutch RealDutch il y a 20 minutes
Laxmi is now asking you to stop posting on IHUB.... lol.
I have a full time job discussing this with him but he still doesn't get it.
ITUP
WinstonCup WinstonCup il y a 21 minutes
You got it, NEVER.
WDLF
DrHigh DrHigh il y a 22 minutes
some Yorkville Advisors deals I found in a quick google search

Mainz Biomed - MYNZ down ~70%
Onemednet Corp - ONMD up ~19%
Immunoprecise - IPA down ~ 58%
NexteGO NV - EGOXF was around 50 cents when they took a deal and they now appear to be defunct
EOS ENER
EOSE MYNZ ONMD
Acme Investments Acme Investments il y a 23 minutes
I like to pile on especially when someone fails to admit they were WRONG!! PHIL......how many shares??
JAMN
RealDutch RealDutch il y a 24 minutes
I don't know if they have purchased the gold. It is not important. Even if we lose the sale (worst case) I don't think it is a problem. The EB5 sales probably give us a better yield anyhow. They just did the physician's sale to get some cash flow going (?). The sales through the banks are also more
ITUP
Lakota-45 Lakota-45 il y a 24 minutes
Just a little bit of logic, . . .

We know that both Outdoorsmen & LikeRE have paid their 15% to Decentral life
in advance of Going Public; . . that was confirmed in the Q3 report, so
for Ken to be quiet now, . . there must be a good reason !!!

~ A lot
WDLF
investisseur101 investisseur101 il y a 25 minutes
today on SMX it was a breakaway gap up..more than a simple gap (because it does not close at the moment. IF IF it closes it will be months/years later). This gap up breaks a bearish trend on fairly strong news and always when prices are manipulated strongly in a bearish corridor to accumulate. I thi
SMX