Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Credicorp Ltd (BAP)

384,10

3,69

(0,97%)

Fermé 27 Juin 10:00PM

384,10

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Credicorp Ltd ([symbol]) Options

BAP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
280,00	102,00	107,00	0,00	104,50	0,00	0,00 %	0	0	-
290,00	92,00	97,00	0,00	94,50	0,00	0,00 %	0	0	-
300,00	83,50	87,50	24,00	85,50	0,00	0,00 %	0	0	-
310,00	72,50	77,50	62,80	75,00	0,00	0,00 %	0	139	-
320,00	64,00	68,00	55,60	66,00	0,00	0,00 %	0	5	-
330,00	54,50	58,50	63,91	56,50	0,00	0,00 %	0	1	-
340,00	45,00	49,00	12,30	47,00	0,00	0,00 %	0	0	-
350,00	36,00	40,50	46,00	38,25	0,00	0,00 %	0	15	-
360,00	28,00	32,00	25,50	30,00	0,00	0,00 %	0	16	-
370,00	20,30	24,50	19,51	22,40	0,00	0,00 %	0	151	-
380,00	14,50	18,00	17,10	16,25	0,00	0,00 %	0	2	-
390,00	9,10	13,50	12,30	11,30	0,00	0,00 %	0	2	-
400,00	5,50	9,50	8,78	7,50	0,00	0,00 %	0	12	-
410,00	3,70	7,50	8,20	5,60	0,00	0,00 %	0	1	-
420,00	1,80	5,50	6,40	3,65	0,00	0,00 %	0	10	-
430,00	0,10	5,00	2,30	2,55	0,00	0,00 %	0	6	-
440,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
450,00	0,05	4,80	2,65	2,425	0,00	0,00 %	0	1	-
460,00	0,05	4,80	1,38	2,425	0,00	0,00 %	0	1	-
470,00	0,15	2,25	0,00	1,20	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
280,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
290,00	0,10	4,80	2,75	2,45	0,00	0,00 %	0	2	-
300,00	0,20	2,30	3,90	1,25	0,00	0,00 %	0	2	-
310,00	0,05	5,00	6,00	2,525	0,00	0,00 %	0	141	-
320,00	0,05	5,00	4,02	2,525	0,00	0,00 %	0	48	-
330,00	0,30	5,00	0,00	2,65	0,00	0,00 %	0	0	-
340,00	1,10	5,00	2,75	3,05	0,00	0,00 %	0	2	-
350,00	1,00	5,50	4,16	3,25	0,00	0,00 %	0	39	-
360,00	3,30	7,50	7,21	5,40	0,00	0,00 %	0	3	-
370,00	6,50	10,50	10,18	8,50	0,00	0,00 %	0	2	-
380,00	10,80	14,00	11,61	12,40	0,00	0,00 %	1	0	26/6/2026
390,00	15,20	19,50	17,10	17,35	0,00	0,00 %	0	1	-
400,00	20,80	25,50	0,00	23,15	0,00	0,00 %	0	0	-
410,00	28,00	33,00	0,00	30,50	0,00	0,00 %	0	0	-
420,00	36,00	41,00	0,00	38,50	0,00	0,00 %	0	0	-
430,00	45,00	50,00	0,00	47,50	0,00	0,00 %	0	0	-
440,00	54,50	59,50	0,00	57,00	0,00	0,00 %	0	0	-
450,00	64,00	69,00	0,00	66,50	0,00	0,00 %	0	0	-
460,00	74,00	79,00	0,00	76,50	0,00	0,00 %	0	0	-
470,00	84,00	89,00	0,00	86,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Farmsara

Farmsara il y a 4 minutes

I asked a few friends who have worked on Wall Street to describe for me in language I can understand why our company experienced a severe decline that coincided with its inclusion in the Russell 2000 index. They mentioned that the stock’s structure made it a perfect target for a pre-rebalance arbitr

Golden Cross

Golden Cross il y a 4 minutes

$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png

Golden Cross

Golden Cross il y a 5 minutes

$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png

deri21

deri21 il y a 6 minutes

Small / Mirco / Nano Cap Press Flashback 6/22 - 6/26

$ANY $BTDR Bitdeer & Sphere 3D Corpco-mining agreements
reflect the growing importance of access to power across the digital infrastructure landscape.
https://www.newsfilecorp.com/release/302728

$IGC I

straightword

straightword il y a 7 minutes

You obviously get it!!

abrois

abrois il y a 8 minutes

$60K consolidation before advancing to $75K breakout ? ,,

againstallodds

againstallodds il y a 10 minutes

$6M notes simply transferred to Lumb(Stelan) loan

The $6M Bauman (Searchlight) debt stayed a debt but now owned by Lumb

Folks do your DD ON stephen Craig Lumb !!!

Yooperman

Yooperman il y a 10 minutes

At least it's something to think about

SpeculatorOperator

SpeculatorOperator il y a 12 minutes

There was news June 3rd https://www.otcmarkets.com/stock/ENZC/news/Corporate-Update?id=523856

vuletini

vuletini il y a 12 minutes

What color are your pom poms

Golden Cross

Golden Cross il y a 13 minutes

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Golden Cross

Golden Cross il y a 13 minutes

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Golden Cross

Golden Cross il y a 14 minutes

Asia Broadband, Inc. $AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259

Golden Cross

Golden Cross il y a 16 minutes

$AABB The gold miners' bullish percent index is zero, which usually means they're at a level of maximum opportunity. If you missed the last precious metals bull run, you may get another chance.
Full report: https://peakprosperity.pulse.ly/dvwo439pwk

Golden Cross

Golden Cross il y a 17 minutes

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Golden Cross

Golden Cross il y a 18 minutes

$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

FormalMHRAconsultant

FormalMHRAconsultant il y a 18 minutes

If the MHRA were withholding everything pending Grade C, it would never have granted a commercial manufacturing licence for the manual route. The argument is also circular: it infers a strategy change from the delay itself, then uses that inferred change to explain the delay. "Powers' statement is n

walterc

walterc il y a 20 minutes

the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and

Truthsocial

Truthsocial il y a 20 minutes

Potential Outcomes and Timeline
The FDA has a 30-day review clock for EFS IDE applications. By July 5, 2026, one of four outcomes will occur:

Approval: The study may proceed immediately.
Approval with Conditions: Minor deficiencies must be addressed (typically within 4

mm41

mm41 il y a 22 minutes

FORTRESS REPORT | INTERNATIONAL EDITION
GLOBAL EQUITY RESEARCH

Author: Mirjana Garison

Subject: Deep Fundamental Analysis: Beiersdorf AG (Ticker: BEI)

Date: June 26, 2026

OUR STATUS AND TRANSPARENCY
We do not deal with theory.

walterc

walterc il y a 22 minutes

the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and

brazen22

brazen22 il y a 23 minutes

I would not say the original Phase 3/JAMA results were “smoke and mirrors.” That overstates the issue.

The point is narrower.

PSM does not make DCVax-L more effective in the ordinary sense. It does not turn the Phase 3 mOS into five years or make the treated patients li

mm41

mm41 il y a 23 minutes

Beiersdorf : Beyond the corporate fluff: What actually drives this machine?

While the market is obsessed with the "AI revolution," it’s worth looking at companies that are actually grounded. Beiersdorf isn't a tech company—it’s a global consumer goods giant that, at its core, sells sk

jimr1717

jimr1717 il y a 25 minutes

Bingo! Insiders know there is no buyout

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.