ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Brunswick Corp

Brunswick Corp (BC)

65,58
0,60
(0,92%)
Fermé 17 Février 10:00PM
65,58
0,00
(0,00%)
Après les heures de négociation: 11:36PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0023,6027,600,0025,600,000,00 %00-
45,0018,6022,600,0020,600,000,00 %00-
50,0013,8017,300,0015,550,000,00 %00-
55,008,6012,6012,5010,600,000,00 %02-
60,004,107,604,505,850,000,00 %08-
65,001,152,251,601,70-0,20-11,11 %1146714/2/2025
70,000,050,400,300,2250,25500,00 %3012814/2/2025
75,000,050,300,350,1750,000,00 %052-
80,000,200,100,200,150,000,00 %073-
85,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,000,950,000,000,000,00 %00-
100,000,000,950,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,950,000,000,000,00 %00-
45,000,000,100,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
55,000,050,050,050,050,000,00 %01-
60,000,300,200,300,250,000,00 %0572-
65,000,353,000,901,675-0,40-30,77 %1 0031 11814/2/2025
70,003,805,906,054,850,000,00 %0445-
75,008,8011,206,1010,000,000,00 %00-
80,0012,5016,2010,6914,350,000,00 %00-
85,0017,5019,900,0018,700,000,00 %00-
90,0022,5026,3020,5024,400,000,00 %00-
95,0027,5031,500,0029,500,000,00 %00-
100,0032,3036,500,0034,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
janice shell janice shell il y a 9 minutes
Well isn't that special?
janice shell janice shell il y a 11 minutes
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.
Zorax Zorax il y a 15 minutes
Couple decades ago went smelting in the middle of the night with friends in fresh water. People wade out with big fishing nets scoop scoop scoop go to shore fill up full size garbage cans full.
Then shove them into vans, go somewhere, start bon fires and stuff ourselves with beer and fish. I
chereb19 chereb19 il y a 16 minutes
You lied again. Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
janice shell janice shell il y a 17 minutes
No.
chereb19 chereb19 il y a 18 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
pgsd pgsd il y a 27 minutes
Fascintating AI Analysis of synergy and potential of combination of DCVax and TIL Therapy, I am sure Roswell Park are very much aware of this.

"Combining DCVax (Dendritic Cell Vaccines) technology with Tumor-Infiltrating Lymphocyte (TIL) Therapy has the potential to create a powerful
NWBO
NeoSunTzu NeoSunTzu il y a 29 minutes
He will sign off on any sensible plan that his trusted delegates bring to him WITHOUT picking at the details if he trusts them and they present their plan in a favorable light - he simply has too many things to deal with to nitpick at details UNLESS there is an obvious sign that something is NOT rig
Hoghead7 Hoghead7 il y a 35 minutes
Feasel speaking at NJ energy coalition in March
https://www.linkedin.com/posts/erick-ford-60530113_coming-march-11th-2025-another-great-event-activity-7297053390952357888-4QH7?utm_source=share&utm_medium=member_android&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o
FCEL
ValueX ValueX il y a 42 minutes
The financial volume in the range of $200-500 per day does not tell me much. At the moment only small traders. Let's see if there will be an increase in interest in the coming days .
At the moment I am skeptical 😎
AVVH
fink fink il y a 47 minutes
I had to stop reading after the first sentence,
When he used the word "raid" that said it all.

They are not raiding anything. They are auditing the department and we all know the SEC is so on the up and up.

Let's see what they find. USAID was an eye opener. I k
IGPK
newmedman newmedman il y a 47 minutes
that thought did cross my mind but I'm supposed to be a libtard. My boobs aren't that much but I'll die laughing if he posts me back
ElementalArcher25 ElementalArcher25 il y a 49 minutes
I agree. I want the best price possible but if Naz can get an offer of 3 or more I would good with that but under 2 I would say wait but that's just mho.
ELTP
jour_trader jour_trader il y a 54 minutes
Not necessarily. If R&D pipeline really is robust, we need time to execute. R&D pre-FDA filing isn't worth more than an FDA filing, which is less than an approved and launched product. R&D formulation lately has been slow to move due to all of the recent product launches, which is the reason to look
ELTP
janice shell janice shell il y a 55 minutes
Yes? What "fraud" and "theft" have Musk and his proteges found? What they've bragged about finding?

Where's the proof? No one's seen any.
shurtha2000 shurtha2000 il y a 56 minutes
I'm expecting Fort Knox Audit to come up on a lot of missing gold -what happens to the price ? $$
Preciouslife1 Preciouslife1 il y a 56 minutes
https://www.mlb.com/news/giancarlo-stanton-dealing-with-sore-elbows-at-yankees-spring-training
silkmaster silkmaster il y a 57 minutes
Well i hope that you will be able to change that target from 2029 back to 2025. based on news from KT and lab.

Less R&D news , yes the world of science will love it and it could help the share value years from now , but i think investors that are in Lt care less by now of what happe
KBLB
Whalatane Whalatane il y a 58 minutes
Yes, the approval for a share buyback can expire, depending on the jurisdiction and the specific terms set by the company or its governing body.

United States: In the U.S., share buyback programs authorized by a company's board of directors typically do not have a statutory expiration
AMRN
ElementalArcher25 ElementalArcher25 il y a 58 minutes
Just remember the old saying a bird in the hand is better than 2 in the bush
ELTP
Preciouslife1 Preciouslife1 il y a 60 minutes
https://www.mlb.com/news/starling-marte-ready-to-contribute-for-mets-in-2025
jour_trader jour_trader il y a 1 heure
Likely the same result as Adderall IR & ER that were already crowded when Elite entered the market. We earned significant marketshare...
ELTP
jealmc79 jealmc79 il y a 1 heure
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px".i think they were built in Lam Dong..."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15p
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock