Barclays BCS - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Barclays PLC (BCS)

15,105

0,315

( 2,13% )

Mis à jour : 20:38:12

Retardé de 15 minutes

BCS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	8,90	11,40	0,00	10,15	0,00	0,00 %	0	0	-
6,00	7,90	10,40	0,00	9,15	0,00	0,00 %	0	0	-
7,00	6,90	9,40	0,00	8,15	0,00	0,00 %	0	0	-
8,00	5,90	8,40	4,96	7,15	0,00	0,00 %	0	0	-
9,00	4,20	7,40	6,30	5,80	0,00	0,00 %	0	0	-
10,00	3,30	6,60	6,20	4,95	0,00	0,00 %	0	1	-
11,00	3,10	5,80	4,80	4,45	0,00	0,00 %	0	0	-
12,00	2,55	4,40	3,80	3,475	0,00	0,00 %	0	5	-
13,00	1,95	3,30	3,10	2,625	0,00	0,00 %	0	31	-
14,00	1,15	1,35	1,30	1,25	0,40	44,44 %	12	18	19:23:14
15,00	0,50	0,55	0,45	0,525	0,06	15,38 %	84	884	18:49:21
16,00	0,15	0,20	0,18	0,175	0,08	80,00 %	48	3 086	20:01:41
17,00	0,10	0,05	0,05	0,075	-0,05	-50,00 %	1	1 258	16:22:41
18,00	0,07	0,10	0,07	0,085	0,00	0,00 %	0	5	-
19,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	1	-
20,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	2	-
6,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,18	0,10	0,18	0,14	0,00	0,00 %	0	5	-
8,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	29	-
10,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	164	-
11,00	0,08	0,10	0,08	0,09	0,00	0,00 %	0	169	-
12,00	0,05	0,15	0,05	0,10	0,00	0,00 %	1	337	18:32:39
13,00	0,05	0,15	0,05	0,10	-0,05	-50,00 %	9	1 676	17:55:24
14,00	0,15	0,20	0,20	0,175	-0,10	-33,33 %	100	598	18:41:04
15,00	0,40	0,50	0,40	0,45	-0,28	-41,18 %	56	2 054	20:07:52
16,00	0,95	1,10	1,40	1,025	0,00	0,00 %	0	194	-
17,00	1,00	2,50	1,20	1,75	0,00	0,00 %	0	18	-
18,00	1,10	4,00	2,20	2,55	0,00	0,00 %	0	0	-
19,00	2,50	5,80	3,53	4,15	0,00	0,00 %	0	0	-
20,00	3,50	6,70	0,00	5,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,6394 (88,44%)	98,17M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,43M
TNONTenon Medical Inc	US$ 1,91 (52,80%)	37,78M
HSAIHesai Group	US$ 23,8746 (49,12%)	25,2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1,655 (47,77%)	161,71k
WCTWellchange Holdings Company Limited	US$ 0,7489 (-70,16%)	34,94M
ARVNArvinas Inc	US$ 8,41 (-52,11%)	16,07M
LZMHLZ Technology Holdings Ltd	US$ 8,5975 (-45,10%)	640,33k
SPGCSacks Parente Golf Inc	US$ 0,10425 (-34,88%)	31,54M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	143,81k
SYRSSyros Pharmaceuticals Inc	US$ 0,1352 (47,60%)	680,29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0404 (20,60%)	399,73M
NVDANVIDIA Corporation	US$ 110,7407 (3,52%)	304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,08 (9,49%)	287,73M
CUTRCutera Inc	US$ 0,1069 (-16,81%)	212,88M

Hugie

Hugie il y a 2 minutes

stervc

stervc il y a 3 minutes

work-n-hard

work-n-hard il y a 4 minutes

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

rack186

rack186 il y a 4 minutes

Perfect..so perfect the PPS is red again, perfect...
LOFL

Prudent Capitalist

Prudent Capitalist il y a 4 minutes

Pressure from Republicans in Congress, and from elsewhere. The backlash from Musk calling Sen Kelly a traitor had to reach the West Wing.

DJS1

DJS1 il y a 5 minutes

Tik tok - oli is going down

Patswil

Patswil il y a 5 minutes

Sure has been a long ride---should be done today---.how will it open tomorrow?

fuagf

fuagf il y a 5 minutes

Yep. It's more than time for bluffs as that to be called. With Trump,
Putin and Trump all in bluffs have become too powerful a force.

EdibleZone

EdibleZone il y a 7 minutes

Highest volume since last June, I hope the seller is done.

DewDiligence

DewDiligence il y a 7 minutes

I think Dew had a post on this that spells it out. Yes, it's #msg-175800700.

Babubd

Babubd il y a 7 minutes

Drill Baby Drill! The real share price momentum is just around the corner. Tik Tok Tik Tok

Longs will Cash Out Big Time.

navycmdr

navycmdr il y a 7 minutes

Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

possible tomorrow ... will see how it plays out ...

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG

al44

al44 il y a 8 minutes

Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Musical Shares

Musical Shares il y a 8 minutes

Another massive share increase. It is now officially over 5 billion shares.

Previous: 4,728,096,670
Now: 5,178,096, 670

450,000,000 new shares!

Total since the last drop: 840,000,000 new shares

What happened to that "regain sha

janice shell

janice shell il y a 9 minutes

I really wonder what made Trump change his mind. He didn't seem to want to.

leverage102

leverage102 il y a 9 minutes

NWPN See last New Release .0001

fuagf

fuagf il y a 9 minutes

Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.

Truthsocial

Truthsocial il y a 10 minutes

Awesome news chez moi ...

Let's go RDGL and DR KORENKO

gail

gail il y a 10 minutes

yup, very good. i found ……

….

this on bar charts and really like it.

al44

al44 il y a 11 minutes

Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg

Humbert

Humbert il y a 11 minutes

I think we'll see .10 before May. BNCM is shaping up just as predicted

don estaban

don estaban il y a 11 minutes

Who's the painter out here?

gail

gail il y a 11 minutes

Martin Marietta Materials

Commonwealth of Australia

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales