ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
55,20
0,88
(1,62%)
Fermé 02 Mars 10:00PM
55,19
-0,01
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,506,508,700,007,600,000,00 %00-
48,006,107,705,006,900,000,00 %02-
48,505,907,200,006,550,000,00 %00-
49,005,306,504,305,900,000,00 %01-
49,504,806,000,005,400,000,00 %00-
50,004,706,804,105,750,000,00 %012-
51,004,304,803,704,550,000,00 %022-
52,003,503,702,753,60-1,31-32,27 %16428/2/2025
53,002,802,953,302,8750,000,00 %0245-
54,002,102,252,472,175-0,08-3,14 %77628/2/2025
55,001,501,651,551,5750,031,97 %251 03628/2/2025
56,001,051,201,031,125-0,49-32,24 %1759328/2/2025
57,000,700,850,700,775-0,47-40,17 %1 31420328/2/2025
58,000,500,550,450,525-0,15-25,00 %178828/2/2025
59,000,300,400,250,35-0,31-55,36 %56328/2/2025
60,000,200,250,160,225-0,10-38,46 %801 10028/2/2025
61,000,100,200,120,15-0,09-42,86 %88228/2/2025
62,000,050,100,120,075-0,03-20,00 %18428/2/2025
63,000,050,100,060,075-0,04-40,00 %11436928/2/2025
64,000,101,000,100,550,000,00 %0124-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,000,300,000,000,000,00 %00-
48,000,100,150,100,1250,000,00 %054-
48,500,000,150,000,000,000,00 %00-
49,000,050,150,150,10-0,05-25,00 %41628/2/2025
49,500,050,150,130,10-0,02-13,33 %1728/2/2025
50,000,100,150,140,125-0,21-60,00 %43728/2/2025
51,000,200,250,280,225-0,02-6,67 %1013928/2/2025
52,000,350,450,400,400,0929,03 %64228/2/2025
53,000,550,650,730,600,2346,00 %193628/2/2025
54,000,850,950,950,90-0,30-24,00 %255528/2/2025
55,001,251,401,461,3250,1914,96 %1513728/2/2025
56,001,801,952,101,8750,031,45 %373628/2/2025
57,002,452,602,812,5250,4117,08 %111628/2/2025
58,003,103,403,483,25-1,99-36,38 %2365128/2/2025
59,003,904,205,944,050,000,00 %039-
60,004,805,105,304,95-0,80-13,11 %104128/2/2025
61,005,006,606,155,80-0,88-12,52 %12328/2/2025
62,005,907,4010,406,650,000,00 %040-
63,006,308,608,657,451,2016,11 %21928/2/2025
64,007,709,5010,508,600,000,00 %061-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
janice shell janice shell il y a 2 minutes
That is a very good fake... And I really wish it'd happened.
nowwhat2 nowwhat2 il y a 8 minutes
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = PRECISELY SAME (Dot) LEVEL ;
BTCUSD
KILLAZILLA KILLAZILLA il y a 10 minutes
It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....
XERI
janice shell janice shell il y a 11 minutes
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.
Wollman Wollman il y a 12 minutes
I almost sold my whole lotto ticket friday 
BCDS
236T568 236T568 il y a 14 minutes
Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25
sportsbook14 sportsbook14 il y a 15 minutes
I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu
ELTP
Genz2 Genz2 il y a 15 minutes
https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I
TSLA
janice shell janice shell il y a 16 minutes
I don't know. But whoever he was, he did a good job.
Susie924 Susie924 il y a 17 minutes
Was that Mike Meyers playing Elon?
SSKILLZ1 SSKILLZ1 il y a 20 minutes
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 il y a 21 minutes
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob Mullet Bob Mullet il y a 22 minutes
Yes. You've been saying that for 17 years. 
KBLB
Mermelstein Mermelstein il y a 22 minutes
GERN - wrongway Wade lost his derrière on this thing. Every time he recommends something, I short it. Highly profitable.
Some people have no business managing their own money.
They confuse luck for skill, then end up going broke.
GERN
SSKILLZ1 SSKILLZ1 il y a 24 minutes
Pick 4 Contest #21 Standings (Week 8)

Congrats to our current leader KNOWLEDGEISKING up 38.31% so far in the contest. There are 12/39 portfolio up in the contest or 30.77%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
BERKSHIRE AGENT BERKSHIRE AGENT il y a 25 minutes
Excellent analysis ROB!

QUOTE
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perf
AIBT
SSKILLZ1 SSKILLZ1 il y a 27 minutes
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
SSKILLZ1 SSKILLZ1 il y a 28 minutes
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 IVVD 108.26%
2 POSC 87.50%
3 PYYX 83.40%
AES AMRN APLD
SSKILLZ1 SSKILLZ1 il y a 29 minutes
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
janice shell janice shell il y a 32 minutes
Rubio thinking why the hell he quit the Senate for this crap.

Sad to say, I don't think so. He could, after all, have resigned. But instead, he went on CNN to explain why Trump and Vance were justified in what they did.

Dernières Valeurs Consultées

Delayed Upgrade Clock