ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

138,99
-0,16
(-0,11%)
Fermé 01 Mars 10:00PM
138,05
-0,94
(-0,68%)
Après les heures de négociation: 1:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0047,0051,900,0049,450,000,00 %00-
95,0042,0046,900,0044,450,000,00 %00-
100,0037,0041,900,0039,450,000,00 %00-
105,0032,0036,900,0034,450,000,00 %00-
110,0027,5031,200,0029,350,000,00 %00-
115,0022,6026,400,0024,500,000,00 %00-
120,0018,0021,5049,5319,750,000,00 %02-
125,0013,6017,200,0015,400,000,00 %00-
130,0011,2011,9012,5011,550,000,00 %012-
135,007,809,807,038,80-2,97-29,70 %101228/2/2025
140,004,205,605,304,90-0,90-14,52 %117728/2/2025
145,000,553,502,952,025-1,05-26,25 %4032828/2/2025
150,001,602,051,851,825-0,45-19,57 %1772928/2/2025
155,000,851,200,951,025-0,26-21,49 %724628/2/2025
160,000,200,850,680,5250,023,03 %122228/2/2025
165,000,101,450,350,775-0,17-32,69 %10028628/2/2025
170,000,100,500,200,300,000,00 %0175-
175,000,050,250,120,150,000,00 %0114-
180,000,191,350,190,770,000,00 %0145-
185,000,090,100,090,0950,000,00 %13728/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,950,000,000,000,00 %00-
95,000,000,950,000,000,000,00 %00-
100,000,302,200,301,250,000,00 %01-
105,000,002,200,000,000,000,00 %00-
110,000,052,300,001,1750,000,00 %00-
115,000,301,400,500,850,1025,00 %13828/2/2025
120,000,600,850,700,7250,000,00 %028-
125,001,101,451,851,2750,5542,31 %723728/2/2025
130,002,152,502,542,3250,3918,14 %692928/2/2025
135,001,904,004,702,951,4042,42 %1619528/2/2025
140,005,706,407,306,051,7030,36 %1673128/2/2025
145,007,409,408,488,400,283,41 %110128/2/2025
150,0012,0013,0014,5712,503,2228,37 %115928/2/2025
155,0016,2017,4018,4716,803,3221,91 %37928/2/2025
160,0019,9023,3022,8121,60-2,39-9,48 %316628/2/2025
165,0024,8028,1025,5026,450,000,00 %0141-
170,0028,6033,5032,4031,050,000,00 %05-
175,0033,5038,4036,5935,950,000,00 %02-
180,0038,7043,4035,7541,050,000,00 %00-
185,0044,1048,5041,0846,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
02opida 02opida il y a 3 minutes
UAA
02opida 02opida il y a 4 minutes
UAN
02opida 02opida il y a 4 minutes
UNG
UNG
LVerstee LVerstee il y a 4 minutes
Another one of those classy emails. Getting called something that you yourself clearly are and I am not never gets old.

To be classified as a criminal, one must:

1. Commit a crime.
2. Be charged with the crime.
3. Be convicted of the crime in a court of la
ITUP
Midwestrader Midwestrader il y a 4 minutes
MASSIVE 1 FOR 500 REVERSE SPLIT HAS BEEN COURT ORDERED Yeah BAGHOLDER BOY,Matty boy is coming after YOUR dinky 60,000 shares with a FRESH 1 FOR 500 RS.

The date isn't known yet and FINRA has to approve the date but IT WILL HAPPEN in the next several months--or next week. GET THE HELL
HIT
02opida 02opida il y a 4 minutes
TLRY
TLRY
02opida 02opida il y a 5 minutes
VTXB
VTXB
02opida 02opida il y a 5 minutes
ZNOG
ZNOG
02opida 02opida il y a 6 minutes
AMTX
AMTX
02opida 02opida il y a 7 minutes
BOOM
02opida 02opida il y a 7 minutes
LOOP
02opida 02opida il y a 7 minutes
IDKFF
IDKFF
02opida 02opida il y a 8 minutes
PLUG
02opida 02opida il y a 8 minutes
CGC
georgie18 georgie18 il y a 8 minutes
I been adding and averaging down…still has a great share structure…🥳
ALCE
02opida 02opida il y a 8 minutes
DK ~ CSCO
CSCO
02opida 02opida il y a 9 minutes
pick up time PHUN
PHUN
WALLnut WALLnut il y a 10 minutes
That's a loaded statement if you ask me. And better then some of Vivos tweets.


RDGL
RDGL
Walter4 Walter4 il y a 10 minutes
For shits and giggles compare these legitimate PRO's to Jake P Noch's dumpster fire of a scam.

https://www.musicbusinessworldwide.com/ascaps-payouts-to-songwriters-and-publishers-rose-6-5-to-1-7bn-in-2024-as-membership-soared-past-1m-mark/
SONG
georgie18 georgie18 il y a 11 minutes
Nope…boy…🥳
HRTX
02opida 02opida il y a 12 minutes
Let's see lots of News next week
Zardiw Zardiw il y a 13 minutes
Not talking about a stock....lol......talking about smoking.......about an epiphany I had about it.........and that came from reading Carr's Easyway to stop smoking.....on Amazon..

Z
02opida 02opida il y a 13 minutes
GVTH
02opida 02opida il y a 13 minutes
Saturday Morning Hi

Dernières Valeurs Consultées

Delayed Upgrade Clock