ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

120,91
3,65
(3,11%)
Fermé 25 Avril 10:00PM
120,91
0,00
( 0,00% )
Avant marché: 10:46AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0049,2052,500,0050,850,000,00 %00-
75,0044,3047,5052,4645,900,000,00 %02-
80,0039,0043,800,0041,400,000,00 %00-
85,0034,4038,500,0036,450,000,00 %00-
90,0029,5033,6033,6331,550,000,00 %02-
95,0025,7028,1029,7026,900,000,00 %01-
100,0021,2023,6020,2022,400,000,00 %017-
105,0016,9019,2017,5018,050,000,00 %1024/4/2025
110,0013,4014,409,8013,900,000,00 %020-
115,009,9010,309,6010,10-2,09-17,88 %13024/4/2025
120,006,907,606,917,251,3223,61 %53614824/4/2025
125,004,504,904,804,700,8020,00 %6140024/4/2025
130,002,803,102,712,950,5123,18 %3627424/4/2025
135,001,551,801,641,6750,3426,15 %3034024/4/2025
140,000,801,050,810,9250,000,00 %416324/4/2025
145,000,400,600,350,50-0,24-40,68 %713924/4/2025
150,000,050,600,300,325-0,45-60,00 %231824/4/2025
155,000,050,300,170,175-0,10-37,04 %17924/4/2025
160,000,000,050,050,050,000,00 %0900-
165,000,000,100,050,040,0125,00 %211724/4/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,750,000,000,000,00 %00-
75,000,000,750,180,180,000,00 %022-
80,000,000,450,300,300,000,00 %03-
85,000,050,950,600,500,000,00 %02-
90,000,200,700,350,45-0,20-36,36 %3210324/4/2025
95,000,550,700,640,625-0,26-28,89 %118524/4/2025
100,000,901,101,271,00-0,16-11,19 %12225724/4/2025
105,001,501,901,701,70-1,33-43,89 %36841524/4/2025
110,002,452,752,632,60-0,92-25,92 %1116124/4/2025
115,003,804,104,013,95-1,29-24,34 %4183524/4/2025
120,005,706,006,015,850,417,32 %5031224/4/2025
125,008,308,708,408,50-2,32-21,64 %817624/4/2025
130,0011,5012,4012,2011,95-0,40-3,17 %97124/4/2025
135,0014,7016,2015,2815,451,389,93 %59524/4/2025
140,0018,0021,2020,4019,60-1,29-5,95 %74024/4/2025
145,0023,0025,6025,5624,302,7211,91 %126524/4/2025
150,0027,9030,5032,4529,200,000,00 %031-
155,0032,9036,1036,1034,50-1,35-3,60 %763424/4/2025
160,0037,9041,1043,7639,500,000,00 %00-
165,0043,0046,1046,0844,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,0656
(68,21%)
69,72M
LGHLWLion Group Holding Ltd
US$ 0,01
(66,67%)
5
DSGNDesign Therapeutics Inc
US$ 6,69
(57,78%)
1
LBTYBLiberty Global Ltd
US$ 16,39
(53,90%)
7
TBLDThomburg Income Builder Opportunities Trust
US$ 27,00
(51,86%)
6
CGENCompugen Ltd
US$ 0,7001
(-52,70%)
1
CGNTCognyte Software Ltd
US$ 5,01
(-47,43%)
9
FORAForian Inc
US$ 1,21
(-35,64%)
2
EBCEastern Bankshares Inc
US$ 11,00
(-30,34%)
10
EGANeGain Corporation
US$ 3,50
(-28,57%)
144
AGMHAGM Group Holdings Inc
US$ 0,0654
(67,69%)
69,73M
GNLNGreenlane Holdings Inc
US$ 0,0136
(-9,33%)
57,96M
DMNDamon Inc
US$ 0,0036
(0,00%)
14,32M
OMEXOdyssey Marine Exploration Inc
US$ 1,06
(24,40%)
8,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(3,32%)
6,03M
capgain capgain il y a 3 minutes
Waymore's Blues

https://www.youtube.com/watch?v=BLtmkEPo0Pc
INV4 INV4 il y a 4 minutes
Yes, I now save it daily (if it is updated). So you can all see how much the OS has increased over the past few days/weeks. There's no other way to see this, not as far as I know.

You can check this here: https://www.otcmarkets.com/stock/EMED/security
EMED
Edward Edward il y a 5 minutes
Fits VXIT to a tee:

Investors sometimes target micro-cap stocks for "pump and dump" schemes, where they talk up a given micro-cap stock and wait for others to pump up the stock price. After gains are priced in, they quickly dump their shares and harvest profits and the stock quickly
VXIT
INV4 INV4 il y a 7 minutes
Market Cap | 517,151 | 04/24/2025
Authorized Shares | 5,000,000,000 | 04/24/2025
Outstanding Shares | 2,585,755,492 | 04/24/2025
Restricted | 134,567,800 | 04/24/2025
Unrestricted | 2,451,187,692 | 04/24/2025
Held at DTC | 2,443,619,211 | 04/24/2025
Float |
EMED
StayHumble StayHumble il y a 9 minutes
wow💹 Verified LOTS of SHORTS Here✅Squeeze Incoming 💹✅💹 wow
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
ksquared ksquared il y a 9 minutes
Federal prosecutors officially file intent to seek death penalty against Luigi Mangione
By Andrea Margolis, Fox News Published April 25, 2025, 3:30 a.m. ET
(With any luck his twisted fan base will commit mass suicide in solidarity with his execution.)

Federal prosecut
vuletini vuletini il y a 13 minutes
Hope is not a strategy old galoot
SHIBUSD
Methinks Methinks il y a 13 minutes
https://www.securitymagazine.com/articles/101567-55-of-threat-groups-active-in-2024-were-financially-motivated
Of course. Wave is needed - NOW!
Craig305 Craig305 il y a 13 minutes
I agree. The revenge posting you refer to is easily identifiable and should be a violation. 
Methinks Methinks il y a 15 minutes
https://www.jdsupra.com/legalnews/the-evolution-of-cybercrime-how-to-stay-1649115/
Or just use Wave.
Methinks Methinks il y a 16 minutes
https://www.manufacturing.net/cybersecurity/news/22939471/one-billion-ai-agents-are-expanding-the-attack-surface
You see! We need Wave because this is overwhelming us!!
bigfart bigfart il y a 16 minutes
Recent polls show Americans are very unhappy with Trump the number is growing many are beginning to see Trump is a dictator trying to tear down the Constitution he is definitely trying to suppress the news media
TSLA
StayHumble StayHumble il y a 18 minutes
💹700M+🎃 Historic impossible .000001 BUYS! ✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
BIOCHEMUP BIOCHEMUP il y a 26 minutes
Wonder what today brings into the weekend. Probably a churn. 
TMC
shajandr shajandr il y a 27 minutes
There has been a lott of speculation that if Abe Lincoln was nott assassinated, he may have died in the nott-too-distant following years from complications from Marfan's Syndrome, which was nott even known of during that time and which many bleeve he had based on his physical characteristics.
hnbadger1 hnbadger1 il y a 27 minutes
This from Factanonverba on stock twits-
“The 14% improvement in cognitive function and an 8% improvement in daily activities after 70 weeks of treatment with blarcamesine are detailed in an Anavex Life Sciences press release dated March 16, 2021.
Mini-Mental State Examination (MMSE) sc
AVXL
Waynewayne Waynewayne il y a 27 minutes
I’m not sure I do have a idea!
HMBL
Iggy_Bot Iggy_Bot il y a 30 minutes
First it's was lawfare on Trump, Now it's lawfare on the American people, seems illegals have more
rights then American's......
bigfart bigfart il y a 34 minutes
https://www.bbc.com/news/articles/cevdz4yxpd9o
TSLA
n4807g n4807g il y a 36 minutes
Trump Moves to Ramp Up Deep-Sea Mining for Critical Minerals
https://finance.yahoo.com/news/trump-moves-ramp-deep-sea-215958968.html

TMC looks to move on the news based on volume and price yesterday........
TMC
Nelson2 Nelson2 il y a 37 minutes
Hey Starmam thanks for that!
Those pictures remind me of my start with Sherwin Williams in 1984. The company was a mess
A new CEO came in around 1982, Jack Breen, a tremendous leader and visionary
Take a look at what the stock has done since then with all the stock sp
BB

Dernières Valeurs Consultées

Delayed Upgrade Clock