BlackRock BLK - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

BlackRock Inc (BLK)

973,92

-6,38

(-0,65%)

Fermé 16 Février 10:00PM

Retardé de 15 minutes

973,92

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

BLK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
925,00	46,90	52,90	0,00	49,90	0,00	0,00 %	0	0	-
930,00	42,30	48,00	52,11	45,15	0,00	0,00 %	0	3	-
935,00	37,60	43,30	0,00	40,45	0,00	0,00 %	0	0	-
940,00	32,90	38,50	42,80	35,70	-0,00	0,00 %	0	9	-
945,00	29,10	32,80	30,93	30,95	-13,57	-30,49 %	1	1	14/2/2025
950,00	23,70	28,10	66,87	25,90	0,00	0,00 %	0	10	-
955,00	20,30	23,90	0,00	22,10	0,00	0,00 %	0	0	-
960,00	17,20	19,90	17,00	18,55	-29,20	-63,20 %	1	23	14/2/2025
965,00	14,00	16,80	15,13	15,40	-2,17	-12,54 %	1	7	14/2/2025
970,00	11,40	14,20	12,40	12,80	-4,25	-25,53 %	8	23	14/2/2025
975,00	8,60	11,50	8,70	10,05	-5,01	-36,54 %	29	46	14/2/2025
980,00	6,40	7,90	7,00	7,15	-4,15	-37,22 %	21	51	14/2/2025
985,00	4,40	5,60	4,90	5,00	-2,10	-30,00 %	12	25	14/2/2025
990,00	3,10	6,80	3,60	4,95	-3,50	-49,30 %	36	45	14/2/2025
995,00	2,35	2,90	2,70	2,625	-2,43	-47,37 %	15	14	14/2/2025
997,50	1,85	2,50	2,10	2,175	-1,90	-47,50 %	3	5	14/2/2025
1 000,00	1,70	2,00	1,91	1,85	-1,89	-49,74 %	106	631	14/2/2025
1 002,50	1,25	1,85	1,63	1,55	-1,57	-49,06 %	4	34	14/2/2025
1 005,00	1,10	1,60	1,05	1,35	-1,25	-54,35 %	3	107	14/2/2025
1 007,50	0,80	1,55	1,75	1,175	-0,65	-27,08 %	3	8	14/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
925,00	0,25	0,80	0,55	0,525	-0,90	-62,07 %	6	6	14/2/2025
930,00	0,35	1,50	0,72	0,925	-0,03	-4,00 %	5	394	14/2/2025
935,00	0,70	1,10	0,98	0,90	-0,02	-2,00 %	1	20	14/2/2025
940,00	0,65	1,75	1,25	1,20	-2,02	-61,77 %	13	373	14/2/2025
945,00	1,35	2,10	1,78	1,725	-2,62	-59,55 %	11	154	14/2/2025
950,00	1,75	2,55	2,87	2,15	0,51	21,61 %	16	416	14/2/2025
955,00	2,70	3,70	3,30	3,20	0,19	6,11 %	14	4	14/2/2025
960,00	2,10	4,80	4,20	3,45	-0,20	-4,55 %	21	320	14/2/2025
965,00	5,40	6,50	6,57	5,95	-1,99	-23,25 %	7	62	14/2/2025
970,00	5,20	8,30	8,20	6,75	1,00	13,89 %	14	91	14/2/2025
975,00	9,40	10,80	10,98	10,10	1,88	20,66 %	17	127	14/2/2025
980,00	10,60	13,70	13,11	12,15	2,01	18,11 %	16	263	14/2/2025
985,00	14,40	17,90	18,30	16,15	0,00	0,00 %	0	54	-
990,00	18,40	21,40	20,06	19,90	-5,45	-21,36 %	5	80	14/2/2025
995,00	20,50	26,30	22,90	23,40	0,00	0,00 %	0	103	-
997,50	24,40	28,20	0,00	26,30	0,00	0,00 %	0	0	-
1 000,00	26,70	30,30	29,70	28,50	4,90	19,76 %	11	613	14/2/2025
1 002,50	27,30	33,00	0,00	30,15	0,00	0,00 %	0	0	-
1 005,00	29,50	35,00	32,16	32,25	-0,00	0,00 %	0	58	-
1 007,50	31,80	37,70	0,00	34,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	104,48M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	254,39M
WRDWeRide Inc	US$ 31,4877 (83,39%)	21,07M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,68M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	136,66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	425,19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,01M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	160,99k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,07M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	480,49M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	411,17M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
INTCIntel Corporation	US$ 23,60 (-2,20%)	225,04M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	189,56M

3331

3331 il y a 26 secondes

BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!

cojoboy

cojoboy il y a 29 secondes

Hey..let's go baby..

lizzy241

lizzy241 il y a 57 secondes

when I asked copilot who the largest shareholders of amarin pharma are, this list showed up. I don't know the accuracy.
As of the latest data, the top shareholders of Amarin Pharma (AMRN) include:

Arete Wealth Advisors LLC - $16.58 billion Anyone know these guys? must be a m

crazy horse 0

crazy horse 0 il y a 1 minute

Big Pharma the start

https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr

Bubae

Bubae il y a 1 minute

All dreamers hype on this board for their flip or escape without any real due diligence behind it. That tells you all you need to know. Last Tuesday the Telvantis CEO stated that the company "...has no plans to pursue a reverse stock split at this time or in the foreseeable future" and "...the compa

cojoboy

cojoboy il y a 1 minute

I guess your right..but I'll sit where I am

Gmenfan

Gmenfan il y a 2 minutes

Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am

The White House Press Corps received a reality check to wrap up this week’s news.

D

Gmenfan

Gmenfan il y a 2 minutes

Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am

The White House Press Corps received a reality check to wrap up this week’s news.

D

Seminole Red

Seminole Red il y a 2 minutes

reminds me of the theme song from Rawhide.....

capgain

capgain il y a 2 minutes

Steady_T

Steady_T il y a 3 minutes

It turns out AI is sometimes wrong.
The documentation from the EMA on the subject is somewhat ambiguous. That leads to AI having difficulty.

The only somewhat clear statement I could find was that the EMA counts "Active" days in its timelines. In other documentation looking at

Myth

Myth il y a 3 minutes

Hey Cap, how are ya this fine footballess Sunday afternnon ??

Monksdream

Monksdream il y a 3 minutes

SMSI, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/ysygkIMG_5247.gif

blackhawks

blackhawks il y a 3 minutes

He can do all of that and STILL be called to account for his junk science takes on vaxxes, whole milk and fluoridation of drinking water. His potential to do incalculable harm on those three non-issues, settled science, outweighs what you've listed.

gt1217

gt1217 il y a 3 minutes

Low volume take down...let's see what the week brings

misterfishman

misterfishman il y a 4 minutes

Hey,i remember that song from the 60,s .

Eli's Gone

Eli's Gone il y a 4 minutes

Hell yeah--welcome back...GL

pos_stock_hoarder

pos_stock_hoarder il y a 4 minutes

Brilliant! And so true!

longrider51

longrider51 il y a 5 minutes

Some, but https://www.huffpost.com/entry/robert-kennedy-jr-environmental-legacy-trump_n_66df7781e4b0850940b5c74d what he once believed in is long gone.

Gmenfan

Gmenfan il y a 5 minutes

https://media.gettr.com/group6/getter/2025/02/16/16/7c3b05e6-90a0-8f55-fe45-220a558ef261/68660a4a686e889100a01509490c7677_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/16/16/4c32c1f7-b3ad-760f-02ef-593588845c6f/616fbcb5cfe51a8ae46203789c96598b_768x0.jpg

Myth

Myth il y a 5 minutes

Life's Railway To Heaven · Jerry Lee Lewis

https://www.youtube.com/watch?v=5Lu8T4P7Gb8
LIVE
https://www.youtube.com/watch?v=ijI6L71_HaA

Dallas-Cowboys

Dallas-Cowboys il y a 5 minutes

Gmenfan

Gmenfan il y a 5 minutes

https://media.gettr.com/group6/getter/2025/02/16/16/7c3b05e6-90a0-8f55-fe45-220a558ef261/68660a4a686e889100a01509490c7677_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/16/16/4c32c1f7-b3ad-760f-02ef-593588845c6f/616fbcb5cfe51a8ae46203789c96598b_768x0.jpg

snupoled

snupoled il y a 5 minutes

Rocio, thanks, any thoughts on our share count and suitors bid/valuation for us.
Snup

pos_stock_hoarder

pos_stock_hoarder il y a 5 minutes

Lock this a-hole up, please! It will party time here!!!!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales