ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BP Plc

BP Plc (BP)

33,12
0,00
(0,00%)
Fermé 02 Mars 10:00PM
33,10
-0,02
(-0,06%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,005,055,250,005,150,000,00 %00-
28,504,554,750,004,650,000,00 %00-
29,004,054,252,334,150,000,00 %00-
29,503,553,750,003,650,000,00 %00-
30,003,053,253,153,150,196,42 %102528/2/2025
30,502,632,722,662,675-0,16-5,67 %133028/2/2025
31,002,092,302,462,1950,000,00 %053-
31,501,701,790,001,7450,000,00 %00-
32,001,281,721,041,500,000,00 %058-
32,500,911,160,901,035-0,15-14,29 %6510528/2/2025
33,000,600,640,620,62-0,15-19,48 %54662128/2/2025
33,500,360,400,380,38-0,07-15,56 %22478928/2/2025
34,000,200,230,230,215-0,07-23,33 %2661 21028/2/2025
34,500,100,140,130,12-0,06-31,58 %7235128/2/2025
35,000,070,080,070,075-0,03-30,00 %18888228/2/2025
35,500,010,060,140,0350,0675,00 %1076928/2/2025
36,000,010,040,040,025-0,01-20,00 %431 24028/2/2025
36,500,010,260,000,1350,000,00 %00-
37,000,010,040,020,0250,01100,00 %8711028/2/2025
37,500,030,250,030,140,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,010,150,040,080,000,00 %015-
28,500,010,440,010,2250,000,00 %1028/2/2025
29,000,010,240,010,1250,000,00 %080-
29,500,010,250,000,130,000,00 %00-
30,000,030,060,030,0450,000,00 %1231728/2/2025
30,500,020,070,050,0450,0266,67 %181528/2/2025
31,000,040,080,110,06-0,01-8,33 %1119928/2/2025
31,500,010,130,100,07-0,02-16,67 %715 59828/2/2025
32,000,160,200,180,18-0,01-5,26 %14812128/2/2025
32,500,210,310,290,26-0,06-17,14 %11820928/2/2025
33,000,460,490,500,4750,1025,00 %22415728/2/2025
33,500,550,920,880,7350,1317,33 %6113328/2/2025
34,001,061,321,071,190,1718,89 %14429828/2/2025
34,500,671,551,721,110,3121,99 %378928/2/2025
35,001,721,992,101,855-0,17-7,49 %115528/2/2025
35,502,312,512,612,410,9355,36 %454528/2/2025
36,002,803,002,722,900,000,00 %04-
36,502,583,502,153,040,000,00 %00-
37,002,634,003,103,3150,000,00 %00-
37,503,705,050,004,3750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 il y a 4 minutes
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its c
GCAN
carvajal carvajal il y a 4 minutes


HMBL
SkyLimit2022 SkyLimit2022 il y a 5 minutes
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership has held and continues to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk il y a 5 minutes
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 il y a 6 minutes
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock il y a 6 minutes
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 il y a 6 minutes
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy il y a 6 minutes
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream il y a 7 minutes
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO
ergo sum ergo sum il y a 8 minutes
After a summit of European leaders in London, Prime Minister Keir Starmer said a “coalition of the willing” would be assembled to defend Ukraine, but he did not name the countries expected to participate.
MasterBlastr MasterBlastr il y a 8 minutes
Clanton not resting on any laurels, staying on the attack.
HymanMinsky HymanMinsky il y a 8 minutes
wtf you fail to realize how many shares I have. I'm pointing out that you've been here for about two years now talking about how HGRAF is about to launch, its just becoming laughable. I have full faith in this stock, but when you say its coming soon, its just speculation based on nothing.
HGRAF
sportsbook14 sportsbook14 il y a 8 minutes
I was just tossing a year out there. I don't think we will be here in 27. 
ELTP
carvajal carvajal il y a 9 minutes
The market was absolutely irrational at that time yeah, I get it. $DRUG ran from 1 buck to 79, and HMBL recently surged more than 100% despite having a 30B+ float.

I might hit a home run twice and you’ll still be here bashing the stock for years to come.  ⛈️⛈️
DRUG HMBL
jimr1717 jimr1717 il y a 9 minutes
Can’t sell the product in the US let’s sell it to house 51 in India.

No one is Fooled
IFUS
arizona1 arizona1 il y a 9 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zpz2cfajrc7owg5mbhbyf2a7/bafkreibf7ukdmak7nh7wvcapglf3ojy7tjki5a46ypuxdivp55qvpcs5ni@jpeg
koolmc koolmc il y a 9 minutes
nice bounce in btc :)
GBTC
MasterBlastr MasterBlastr il y a 10 minutes
Definitely a different game out there today. Even the water in the moats looking stagnant.
Monksdream Monksdream il y a 10 minutes
HUT, more downside ahead

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zsinoIMG_5500.gif
HUT
sportsbook14 sportsbook14 il y a 10 minutes
I did not ask. I told him which stock but he was not familiar with it. I haven't pressed the issue...
ELTP
Monksdream Monksdream il y a 12 minutes
PLX, buy the dip?
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wde[eIMG_5499.gif
PLX
Genz2 Genz2 il y a 13 minutes
WAVE

We
Are
Very
Extraordinary!!

WWW- Win With Wave! Work With Wave! Wavesys- WaveSimpleYetSecure

Methinks, Wave could be using these for marketing, and should get to the copyright office!! They have my permission if they want to us