ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Brown and Brown Inc

Brown and Brown Inc (BRO)

118,54
2,04
(1,75%)
Fermé 02 Mars 10:00PM
118,56
0,02
(0,02%)
Après les heures de négociation: 1:14AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0046,8050,800,0048,800,000,00 %00-
75,0041,8045,9029,9043,850,000,00 %00-
80,0037,0041,000,0039,000,000,00 %00-
85,0031,8035,9026,8333,850,000,00 %040-
90,0026,9030,2022,2028,550,000,00 %027-
95,0021,9025,9011,6323,900,000,00 %010-
100,0016,9020,5015,1218,700,000,00 %099-
105,0012,0015,4012,5013,700,907,76 %19928/2/2025
110,008,6010,608,679,601,0013,04 %61 10728/2/2025
115,004,505,104,674,801,4745,94 %2035428/2/2025
120,001,401,701,501,550,5050,00 %2316328/2/2025
125,000,200,300,250,250,028,70 %1428/2/2025
130,000,001,350,000,000,000,00 %00-
135,001,862,151,862,0050,000,00 %01-
140,001,651,301,651,4750,000,00 %02-
145,000,001,300,000,000,000,00 %00-
150,000,001,300,000,000,000,00 %00-
155,000,001,300,000,000,000,00 %00-
160,000,001,300,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,351,300,350,8250,000,00 %01-
75,000,001,250,000,000,000,00 %00-
80,001,050,551,050,800,000,00 %04-
85,001,450,551,451,000,000,00 %03-
90,000,990,650,990,820,000,00 %014-
95,000,050,250,070,15-0,20-74,07 %121428/2/2025
100,000,050,700,300,3750,000,00 %072-
105,000,150,650,750,400,000,00 %065-
110,000,050,750,500,400,000,00 %020-
115,000,550,900,900,725-0,45-33,33 %9928/2/2025
120,002,104,503,083,300,000,00 %2028/2/2025
125,005,208,600,006,900,000,00 %00-
130,0010,0013,4011,7011,700,000,00 %1028/2/2025
135,0014,6018,400,0016,500,000,00 %00-
140,0020,3023,400,0021,850,000,00 %00-
145,0024,4028,300,0026,350,000,00 %00-
150,0029,4033,400,0031,400,000,00 %00-
155,0034,4038,400,0036,400,000,00 %00-
160,0039,4043,400,0041,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
TruthSheperd TruthSheperd il y a 3 minutes
Too funny Dr. Quest. I like the analogy. I am not overly impressed with the Nexpoint offer, albeit likely a bit better for shareholders. I think we need to be prepared for some delays as I think Nexpoint will want to fully pursue legal rights with respect to the offer. 2 offers better than 1 usual
getReady getReady il y a 3 minutes
The more he posts, the more this is a assured thing. Say goodbye to trips tomorrow.
HMBL
trunkmonk trunkmonk il y a 3 minutes
smart move.
XRPUSD
bernice bernice il y a 3 minutes
Something is behind the bush.

NB
bbotcs bbotcs il y a 3 minutes
NY Gov. Hochum threatens to fire the striking prison guards and cancel their health insurance retroactively to the time they went on strike, which is illegal, of course. The guards are not striking for more pay--they are striking for better working conditions. If a violent animal is released from
DavidLeeRoth DavidLeeRoth il y a 3 minutes
Major telco JV announcement this week? New 52 week high coming this week? Leave TRIPS for good this week?
ASII
Monksdream Monksdream il y a 4 minutes
CMRX, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/nrixpIMG_5489.gif
CMRX
TMaga TMaga il y a 4 minutes
$.58 cents
Facts matter
Delisting within the next 30 days.
Kiss this one goodbye too
Facts matter Humble
HCWC
Golden Cross Golden Cross il y a 4 minutes
Many reason to like $PBM here

~ With RFK this psychedelic stock is a no brainer.
~ $9 mil cash on hand. 3 years worth of CASH
~ Almost double its market cap in CASH (trading at 50% discount to MC)
~ PBM has 0 dilution and 0 shares to borrow ~ 320% CTB
~ 2 I
MNMD PBM QNTM
layton layton il y a 5 minutes
UP 30%
XRPUSD
wadegarret wadegarret il y a 5 minutes
Wadegarret portfolio= down 32% YTD/up 80% since Jan 2022
al44 al44 il y a 5 minutes
Zelensky: Where Trump is coming from

By Marcus Ebenhack


So when they call you, or Trump, a “Putin apologist” for stating objective truth, just counter by calling them a “CCP apologist.” They are all bought and paid for, treasonous sell-outs, and are either too
TMaga TMaga il y a 5 minutes
A "HCMC Form SCHEDULE 13D/A" refers to an amended version of a Schedule 13D form filed with the Securities and Exchange Commission (SEC) by a person or group that has acquired more than 5% beneficial ownership of a company's securities, signifying their intent to potentially influence the company's
HCMC
Monksdream Monksdream il y a 6 minutes
AQMS 10 Q due MONDAY 3/3

https://investorshub.advfn.com/uimage/uploads/2025/3/2/jpiwvIMG_5488.gif
AQMS
LTListener LTListener il y a 8 minutes
Company communication has continually suggested how undervalued the assets are and with potential breakthrough candidates heading into clinical trials AND quite possibly negotiating upfront cash and huge milestone payments/agreements/partnerships with BP, there probably won't be much stomach for fun
RSPI
Mrhumble59 Mrhumble59 il y a 8 minutes
I see Tencent is chiming in on a Sunday, no day of rest for his/her/they non stop fountain of misinformation.
HMBL
BDEZ BDEZ il y a 8 minutes
Condolences to the ATTACKER?

WTF???? Boston's Mayor, DA, and Police Commissioner offer condolences to the **ATTACKER** who tried kiIIing people

https://x.com/EndWokeness/status/1896044624386670863
kayak_wench kayak_wench il y a 8 minutes
It didn't sound to me like he dumbed anything down. I think it is very hard to guess a value without details. The huge unknowns for us are
- what will be ultimate market share of generic Vyvanse
- what is the development state and value is our new drug pipeline
- how 'motivate
ELTP
moviesam moviesam il y a 8 minutes
Estimates show UNHOLY SONG at $1,075 per theater (21K Friday-Sunday)
HHSE
Runners123 Runners123 il y a 9 minutes
EU will give Ukraine the missiles they need and Putin will be dust. Trump will then buddy up with China and N Korea
Sheepdog Sheepdog il y a 10 minutes
Once again, Pumpers insist on intentionally ignoring the past of the company while they also say this company has tremendous value because of the past of some other unrelated company. I guess it is to be expected, that is one of the things pumpers do to take money from others.
GCAN
EmpressMonk25 EmpressMonk25 il y a 10 minutes
If you are engaging in trading this asset, I can assure you that momentum and profitability take precedence over concerns regarding an inflated market capitalization. Furthermore, at no point does Wayne indicate that his .01 pps prediction represents "fair value." Once again, you have selectively in
HMBL
hap0206 hap0206 il y a 10 minutes
Nice to know -- the EU needs some time to get its act together