ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
British American Tobacco PLC

British American Tobacco PLC (BTI)

40,56
-0,34
(-0,83%)
À la fermeture: 10 Mars 9:00PM
40,6487
0,0887
( 0,22% )
Après les heures de négociation: 10:38PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,007,8010,908,009,350,000,00 %010-
32,006,4010,507,008,450,000,00 %07-
33,006,009,605,607,800,000,00 %0186-
34,006,308,505,307,400,000,00 %0312-
35,005,307,506,006,400,203,45 %1071215:52:16
36,004,504,804,784,650,000,00 %0623-
37,003,605,603,554,60-0,35-8,97 %31 24320:05:55
38,002,652,902,762,775-0,11-3,83 %13 35319:23:18
39,001,751,851,651,80-0,40-19,51 %222 93420:06:49
40,001,001,301,001,15-0,10-9,09 %1733 78020:55:07
41,000,450,550,400,50-0,16-28,57 %1292 02220:42:49
42,000,150,200,150,175-0,07-31,82 %14147820:01:28
43,000,050,100,100,0750,0225,00 %561 21919:02:13
45,000,030,050,020,04-0,01-33,33 %337316:24:46
50,000,060,050,060,0550,000,00 %050-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,050,750,050,400,000,00 %0129-
32,000,050,050,050,050,000,00 %01 501-
33,000,040,050,040,0450,000,00 %01 029-
34,000,040,050,040,0450,000,00 %0864-
35,000,020,050,030,0350,0150,00 %359017:10:15
36,000,070,050,030,06-0,04-57,14 %11 86215:47:58
37,000,050,100,050,075-0,05-50,00 %31 31819:11:03
38,000,050,100,070,0750,000,00 %53 36019:55:07
39,000,100,200,130,15-0,02-13,33 %785219:32:33
40,000,350,450,460,400,1235,29 %5363920:30:01
41,000,800,900,960,850,2128,00 %3915020:31:26
42,001,501,601,601,550,010,63 %49720:01:07
43,001,303,503,202,400,000,00 %030-
45,002,856,004,954,4250,000,00 %00-
50,007,6011,1014,209,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CUTRCutera Inc
US$ 0,1927
(49,96%)
24,31M
TNONTenon Medical Inc
US$ 1,82
(45,60%)
3,47M
BKYIBIO key International Inc
US$ 1,4193
(29,03%)
1,12M
LFMDLifeMD Inc
US$ 5,15
(20,61%)
266,88k
SNOASonoma Pharmaceuticals Inc
US$ 3,33
(19,35%)
3,06M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,46
(-13,68%)
134,25k
XAGELongevity Health Holdings Inc
 0,277
(-13,44%)
961,61k
MYPSPLAYSTUDIOS Inc
US$ 1,32
(-12,00%)
12,14k
CAPSCapstone Holding Corp
US$ 2,74
(-11,90%)
3,61k
BLBXBlackBoxStocks Inc
US$ 2,70
(-11,76%)
9,35k
CUTRCutera Inc
US$ 0,1919
(49,34%)
24,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,2599
(-1,63%)
7,28M
SYRSSyros Pharmaceuticals Inc
US$ 0,1001
(9,28%)
6,9M
NVDANVIDIA Corporation
US$ 106,19
(-0,74%)
4,69M
STSSSharps Technology Inc
US$ 0,3951
(-10,20%)
4,38M
Researchfyi Researchfyi il y a 4 minutes
I guess that answers all questions.
LQMT
JamesF1 JamesF1 il y a 4 minutes
Hi Kenny 335, I am still very long ELTP. I have a few other stocks, but also some inverse ETF’s that have been doing fantastic lately. I have sold a percentage of the inverse funds into the rally. I will buy them back if the S&P rallies causing the inverse ETF’s to drop. All this is just my opi
ELTP
cjstocksup cjstocksup il y a 5 minutes
@BasedMikeLee
·
This seems too convenient to be a coincidence

@libsoftiktok
DOGE protests, shooting up Tesla locations, taking X offline.

Coincidence?
https://x.com/libsoftiktok/status/1899151010179985645
x993231 x993231 il y a 7 minutes
Ted is also paid by JPLNG he loves to dampen demand for his boss,   Ted 1099, W-2 or no reporting?

Mark 129.

X
LWLG
cjstocksup cjstocksup il y a 7 minutes
@BasedMikeLee
·
The U.S. government has made life unaffordable for most Americans

To turn this around, we must return to constitutionally limited government
https://x.com/BasedMikeLee/status/1899171921780158567
falconer66a falconer66a il y a 7 minutes
Blarcamesine and 3-71 Will Solve U.S. Deficits

Actually, when blarcamesine, Anavex 3-71, and the other drugs in the Anavex pipeline get approved for all of the anticipated indications, and especially when everyone takes a daily Anavex pill to maintain continuing good health, health ca
AVXL
janice shell janice shell il y a 8 minutes
lol, it would certainly be interesting. Could they take his stupid orbiting Tesla with them?
jjjjjjjj jjjjjjjj il y a 8 minutes
Ha, ha, from $0.03 to $$0.0003 is 100X and greedy beyond pig. Best wishes - if you don't take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep over shorting and lower the price to get more shares, the
AMC MJNA
otterman otterman il y a 8 minutes
Updated post count. Looks like IHUB may have removed some posters from the list as it doesnt jive with the previous count.
Only counted active pumpers + bashers from page 1 of the list.

Bashers 6 with 44,853 posts
Pumpers 15 with 82,794 posts

S
DBMM
janice shell janice shell il y a 9 minutes
Oh, I see. I doubt Jessica Yellin knows all that much about tech stuff...
Zorax Zorax il y a 9 minutes
It would be cool if some group targeted his sats in space and made them leave orbit toward the sun... That would be amazing.

I read somewhere and didn't pay attention to source, that Ukraine is supposedly in process of replacing muskrats sat services. I don't think they can trust his
cjstocksup cjstocksup il y a 9 minutes
One of the best clips you will watch today

Randi Weingarten is having an unhinged meltdown because Trump is planning to shut down the Department of Education.

“I’m really angry about this!!!”
https://x.com/libsoftiktok/status/1898907759464063103
janice shell janice shell il y a 10 minutes
Maybe so, but I don't know anything about Dark Storm.

Telegram:

Telegram Messenger, commonly known as Telegram, is a cloud-based, cross-platform, social media and instant messaging (IM) service. It was originally launched for iOS on 14 August 2013 and Android on 20 Oct
cjstocksup cjstocksup il y a 10 minutes
@BasedMikeLee
·
He’s right
https://x.com/BasedMikeLee/status/1899173340147028257
blackcat blackcat il y a 11 minutes
No to this.
You have to wonder if one of the roughly 6,500 Twitter workers Musk fired — over 80% of the social media site’s staff — would have been able to prevent this.

As to who's responsible-
Dark Storm is claiming credit- and they certainly aren't from Ukraine. Mus
wdereb79 wdereb79 il y a 11 minutes
And green.
FNMA
kennyt 335 kennyt 335 il y a 11 minutes
Hahahahaha one of the same!!!!!! ELTP $$$$$$$
ELTP
trunkmonk trunkmonk il y a 12 minutes
curious if many others sold, held, say they sold, etc. dropped like a clubbed seal, people get scared
cadillacdave cadillacdave il y a 12 minutes
It may be a while before this hits $50 again. My bet would be we see $15, before this ever gets to $50 again.
IONQ
louieforpar louieforpar il y a 13 minutes
Hey Dumbfuck chartboy. How are those savings stacking up against your losses?

Narrow minded doublewide dwellers.You were warned during the campaign.







"We're at $652 savings each taxpayer so far!"
100lbStriper 100lbStriper il y a 14 minutes
the correct spelling is Messrs, or am i off on that ?
NLST
Zorax Zorax il y a 14 minutes
Gretsky was/is a hockey protege' but sports athletes are not heros. They are just people better than regular people in a sport where they have everything at their disposal to ply their trade. Professional workout instructors, the bleeding edge in exercise equipment and the best sport equipment provi
2morrowsGains 2morrowsGains il y a 14 minutes
SD...SANDRIDGE ENERGY, INC. ANNOUNCES FINANCIAL AND OPERATING RESULTS FOR THE QUARTER AND YEAR ENDED DECEMBER 31, 2024, $0.11 PER SHARE CASH DIVIDEND, AND 2025 GUIDANCE
https://finance.yahoo.com/news/venture-global-flop-swiftly-wipes-195352921.html

OKLAHOMA CITY, March 10, 2025
luvwetscent luvwetscent il y a 14 minutes
Elite will sidestep the carnage ...imo....my only stock holding presently
ELTP

Dernières Valeurs Consultées