Citigroup C - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Citigroup Inc (C)

70,3699

-0,2101

( -0,30% )

Mis à jour : 20:02:28

Retardé de 15 minutes

C Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	10,25	10,50	10,40	10,375	0,00	0,00 %	0	10	-
61,00	9,25	9,50	12,25	9,375	0,00	0,00 %	0	5	-
62,00	7,95	8,55	7,85	8,25	-2,25	-22,28 %	8	4	15:44:43
63,00	7,30	7,45	5,60	7,375	0,00	0,00 %	9	0	18:30:01
64,00	5,90	6,50	6,45	6,20	0,00	0,00 %	0	8	-
65,00	5,00	5,60	5,95	5,30	0,00	0,00 %	0	86	-
66,00	3,90	4,50	2,29	4,20	-3,66	-61,51 %	8	14	17:49:31
67,00	2,95	3,45	1,90	3,20	-1,65	-46,48 %	149	52	18:33:51
68,00	2,28	2,55	2,27	2,415	-0,52	-18,64 %	147	79	19:44:45
69,00	1,14	1,45	1,39	1,295	-0,45	-24,46 %	1 827	179	19:59:10
70,00	0,50	0,52	0,53	0,51	-0,71	-57,26 %	2 828	802	20:02:16
71,00	0,08	0,10	0,10	0,09	-0,62	-86,11 %	4 659	1 037	19:59:12
72,00	0,01	0,02	0,01	0,015	-0,41	-97,62 %	767	1 492	20:01:10
73,00	0,01	0,01	0,01	0,01	-0,18	-94,74 %	322	9 261	20:00:29
74,00	0,01	0,01	0,01	0,01	-0,09	-90,00 %	869	2 790	19:12:24
75,00	0,01	0,01	0,01	0,01	-0,05	-83,33 %	154	4 207	20:00:29
76,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	90	8 366	17:37:42
77,00	0,01	0,01	0,01	0,01	0,00	0,00 %	17	680	17:19:14
78,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	33	931	17:21:41
79,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	1	1 122	15:34:43

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,01	0,01	0,01	0,01	0,00	0,00 %	10	583	16:06:07
61,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	905	-
62,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	25	-
63,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	7	11	18:30:20
64,00	0,01	0,01	0,01	0,01	-0,04	-80,00 %	52	1 016	16:40:09
65,00	0,01	0,01	0,02	0,01	-0,06	-75,00 %	312	1 252	18:10:27
66,00	0,01	0,01	0,01	0,01	-0,13	-92,86 %	2 437	1 726	19:27:58
67,00	0,01	0,01	0,01	0,01	-0,18	-94,74 %	3 198	11 535	20:02:05
68,00	0,01	0,01	0,01	0,01	-0,27	-96,43 %	38 290	20 985	20:01:02
69,00	0,02	0,03	0,02	0,025	-0,43	-95,56 %	35 093	13 903	19:59:39
70,00	0,14	0,16	0,16	0,15	-0,59	-78,67 %	10 898	4 797	19:59:09
71,00	0,70	0,75	0,86	0,725	-0,29	-25,22 %	353	1 774	19:41:34
72,00	1,34	1,79	1,55	1,565	-0,40	-20,51 %	230	2 376	20:00:29
73,00	2,53	2,69	2,57	2,61	-0,33	-11,38 %	70	446	20:00:29
74,00	3,55	4,00	4,28	3,775	0,73	20,56 %	34	339	19:30:02
75,00	4,55	5,00	5,39	4,775	1,42	35,77 %	90	3 441	19:30:02
76,00	5,50	6,00	6,25	5,75	0,83	15,31 %	177	760	19:33:18
77,00	6,50	7,00	7,41	6,75	0,79	11,93 %	202	1 050	19:28:35
78,00	7,40	8,00	7,89	7,70	0,32	4,23 %	11	31	19:49:40
79,00	8,50	9,00	9,84	8,75	1,60	19,42 %	2	141	17:11:42

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTOGBit Origin Ltd	US$ 0,6698 (139,21%)	525,1M
SUNESUNation Energy Inc	US$ 0,3736 (110,95%)	447,69M
DWTXDogwood Therapeutics Inc	US$ 7,127 (60,88%)	20,01M
ARBBARB IOT Group Ltd	US$ 1,17 (52,15%)	14,2M
LZMHLZ Technology Holdings Ltd	US$ 12,948 (31,79%)	537,72k
SCNXScienture Holdings Inc	US$ 1,51 (-37,34%)	1,26M
ALBTAvalon GloboCare Corporation	US$ 7,3866 (-32,23%)	518,87k
ACXPAcurx Pharmaceuticals Inc	US$ 0,455 (-30,21%)	955,14k
AGMHAGM Group Holdings Inc	US$ 0,1514 (-29,58%)	33,6M
YXTYXT.COM Group Holding Ltd	US$ 1,01 (-24,06%)	232,4k
BTOGBit Origin Ltd	US$ 0,6698 (139,21%)	525,1M
SUNESUNation Energy Inc	US$ 0,3736 (110,95%)	447,69M
NVDANVIDIA Corporation	US$ 111,17 (0,54%)	241,7M
ICONIcon Energy Corporation	US$ 0,1859 (28,21%)	122,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,7468 (-0,03%)	117,65M

i_like_bb_stock

i_like_bb_stock il y a 3 minutes

GTI took a few down most likely because of delay in filings and NASD letter, but once they file it should reverse https://dilution.news/fff72036f8300ff9d4d741d5f68d8a73

BEIJING BILL

BEIJING BILL il y a 3 minutes

$TMGI NEWS OUT
Music of Your Life Launches Street Talk

i_like_bb_stock

i_like_bb_stock il y a 3 minutes

no idea thats a huge move

dennisdave

dennisdave il y a 4 minutes

Well, I’ll not be posting after April 7, 2025 if (any) DCVax-l MAA approval is not announced before the end of that day, ha that will show them ;)

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

GTI took a few down most likely because of delay in filings and NASD letter, but once they file it should reverse https://dilution.news/fff72036f8300ff9d4d741d5f68d8a73

BFarb

BFarb il y a 4 minutes

There are friends of management that find themselves on these boards who get told snippets of info like new partnerships. They won't tell you though. Could be a new signed lease for Monarch or name change. It's the same reason you see volume spike a week or two before news gets released.

biotechinvestor1

biotechinvestor1 il y a 4 minutes

Halo is still trading at juicy bargain valuations:

2024 actual PE is 15
2025 estimated PE is 12
PEG 0.4
https://www.nasdaq.com/market-activity/stocks/halo/price-earnings-peg-rat

barnyarddog

barnyarddog il y a 5 minutes

New Player in the Future of Defense Stocks as Global Spending Increases
VisionWave Technologies Coming to Market via Merger with Bannix Acquisition Corp.

March 06, 2025
https://www.newsfilecorp.com/release/243496/New-Player-in-the-Future-of-Defense-Stocks-as-Global-Spen

stockprofitter

stockprofitter il y a 5 minutes

extrinsic55

extrinsic55 il y a 5 minutes

LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP

Trooperstocks

Trooperstocks il y a 5 minutes

SGTM's XLR8®Bio – Soil Probiotic & Liquid Fertilizer Fixes nitrogen in soil from atmosphere and increases organic carbon through enhanced sequestration.

https://thesustainablegreenteam.com/xlr8%C2%AE-liquid-bio-1

budfoxfun

budfoxfun il y a 5 minutes

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

hedge_fun

hedge_fun il y a 5 minutes

This isn’t a shareholder board, and it doesn’t……..

belong to APRU.

If he wants to post, what is it to ya?

Perhaps you should move along.

It doesn’t look like it’s just Tony’s BS folks are getting tired of.

Happy Friday!

Vexari

Vexari il y a 5 minutes

If prescription drugs cured

There would be no need

For pharmaceutical companies

stealofadeal

stealofadeal il y a 5 minutes

$GEVI You really can't stand it how well this company is doing. Go back and post on your POS Stock MGON with a bid of .006 and dropping.

budfoxfun

budfoxfun il y a 5 minutes

The company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com

extrinsic55

extrinsic55 il y a 5 minutes

LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP

SEV123

SEV123 il y a 5 minutes

Maybe a class action lawsuit?

jimr1717

jimr1717 il y a 6 minutes

Correct “the American’s” were not Fooled into Marc’s self enrichment scam.

extrinsic55

extrinsic55 il y a 6 minutes

LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP

biotechinvestor1

biotechinvestor1 il y a 7 minutes

Ask yourself what would be the shareprice be when:

1) HVAI deal is announced
2) US Enhanze patent is extended to 2029
3) Merck agrees (or is compelled to) pay licensing fees to Halo

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46,

JD400

JD400 il y a 7 minutes

McEwen Copper| Red Cloud's Pre-PDAC 2025

Mar 5, 2025
McEwen Copper VP, Michael Meding, joined RCTV to provide an update on the innovative Los Azules Project in Argentina. He covers the environmental permits, progress toward the feasibility study, and the significance of Rio Ti

MartinLutherKing

MartinLutherKing il y a 7 minutes

Criminal shorts must croak with the cure to cancer news

Intesa Sanpaolo

SPDR S&P 400 Mid Cap Gro...

Societe Generale Effekten

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales