ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Citigroup Inc

Citigroup Inc (C)

70,46
-0,12
(-0,17%)
À la fermeture: 08 Mars 10:00PM
70,33
-0,13
( -0,18% )
Après les heures de négociation: 12:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,009,5511,4510,4010,500,000,00 %010-
61,007,359,7512,258,550,000,00 %05-
62,007,558,757,858,15-2,25-22,28 %8415:44:43
63,006,657,755,607,200,000,00 %8018:30:01
64,004,356,756,455,550,000,00 %08-
65,005,105,705,955,400,000,00 %086-
66,002,934,754,373,84-1,58-26,55 %91420:41:49
67,002,893,651,903,27-1,65-46,48 %995218:33:51
68,002,292,732,442,51-0,35-12,54 %1487921:30:14
69,001,221,791,611,505-0,23-12,50 %1 86517921:54:25
70,000,300,720,530,51-0,71-57,26 %3 06280221:59:48
71,000,010,010,010,01-0,71-98,61 %5 2271 03721:52:23
72,000,010,010,010,01-0,41-97,62 %7651 49221:19:47
73,000,010,010,010,01-0,18-94,74 %3279 26121:22:43
74,000,010,010,010,01-0,09-90,00 %8722 79019:12:24
75,000,010,010,010,01-0,05-83,33 %2224 20721:23:23
76,000,010,010,010,01-0,02-66,67 %928 36621:36:01
77,000,010,010,010,010,000,00 %2768017:19:14
78,000,020,010,040,0150,02100,00 %3593120:11:16
79,000,020,410,010,215-0,01-50,00 %121 12221:51:12

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,010,010,010,010,000,00 %1058316:06:07
61,000,010,210,010,110,000,00 %0905-
62,000,020,210,020,1150,000,00 %025-
63,000,010,020,010,015-0,01-50,00 %71118:30:20
64,000,010,210,010,11-0,04-80,00 %521 01616:40:09
65,000,010,020,020,015-0,06-75,00 %3121 25218:10:27
66,000,010,110,010,06-0,13-92,86 %2 4371 72619:27:58
67,000,010,010,010,01-0,18-94,74 %3 19811 53520:02:05
68,000,010,010,010,01-0,27-96,43 %32 27920 98521:40:16
69,000,010,010,010,01-0,44-97,78 %35 42013 90321:16:21
70,000,010,010,010,01-0,74-98,67 %22 3164 79721:54:45
71,000,160,970,870,565-0,28-24,35 %5811 77421:41:17
72,000,881,831,601,355-0,35-17,95 %2552 37621:31:06
73,002,183,202,752,69-0,15-5,17 %7444621:44:28
74,002,934,253,523,59-0,03-0,85 %7533921:51:41
75,004,205,454,574,8250,6015,11 %933 44121:30:20
76,004,855,905,465,3750,040,74 %20976021:59:32
77,006,206,906,766,550,142,11 %2601 05020:13:46
78,007,107,907,687,500,111,45 %133120:34:48
79,008,159,458,688,800,445,34 %12814121:39:07

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,385
(29,76%)
16,01M
ICONIcon Energy Corporation
US$ 0,2177
(28,97%)
6,28M
MLYSMineralys Therapeutics Inc
US$ 12,60
(19,77%)
464,67k
ENLVEnlivex Therapeutics Ltd
US$ 1,39
(16,81%)
28,4k
EHGOEshallgo Inc
US$ 1,25
(13,64%)
2k
BTOGBit Origin Ltd
US$ 0,456
(-26,45%)
17,72M
ABLVAble View Global Inc
US$ 1,39
(-20,11%)
4,84M
STBXStarBox Group Holdings Ltd
US$ 0,3263
(-16,33%)
7,97M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,415
(-14,38%)
190,61k
SUNESUNation Energy Inc
US$ 0,3439
(-13,70%)
5,36M
BTOGBit Origin Ltd
US$ 0,456
(-26,45%)
17,72M
STSSSharps Technology Inc
US$ 0,385
(29,76%)
16,02M
STBXStarBox Group Holdings Ltd
US$ 0,3263
(-16,33%)
7,97M
ICONIcon Energy Corporation
US$ 0,2179
(29,09%)
6,28M
SUNESUNation Energy Inc
US$ 0,3439
(-13,70%)
5,36M
CommodityCoverage CommodityCoverage il y a 48 secondes
As copper prices rise and U.S. tariffs on imported metals drive domestic premiums to their highest levels since 2020, American Pacific Mining (USGD.c USGDF) is well-positioned to capitalize on the growing demand for secure, high-grade copper supply having recently reported a 16% increase in contain
USGDF
krab krab il y a 59 secondes
Yes, but when will it reach $70 is the magic question !!
FNMA
Huggy Bear Huggy Bear il y a 1 minute
Ok, I guess everything holding this highly promoted scam is fine with Nuburu needing to reverse split to avoid being delisted from the NYSE.
BURU
nwmtgirl nwmtgirl il y a 2 minutes
Yay, so good to see you are back! Loving the news. 👏🥂🎉
VPLM
ron_66271 ron_66271 il y a 2 minutes
The FDIC Said “$298 Billion for WMB”.

Let’s Have Some Fun With Math.

To calculate past interest due on the principal.

The FDIC is required to pay interest on the claim. The claim is being paid by JPM plus with a “Willful Misconduct” multiple of two on the
JPM WMB
Filterthenoise Filterthenoise il y a 3 minutes
Ya. Normally when one stands up for an obvious FUD being called out, they are frauds too.

But I like to give the benefit of the doubt until the grass is cut. The bashers wouldn't be here if they couldn't deceive some, so it can happen.
RNVA
swingingRichard swingingRichard il y a 4 minutes
Here. I fixed it. 

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"why can't you pumpers allow the investors to be uninterrupted , and carry our risk in peace, rather than the constant pumping? Are you all
AABB
trader53 trader53 il y a 4 minutes
DPLS - Bid 0.0002 - Ask 0.0003


https://investorshub.advfn.com/uimage/uploads/2025/3/7/vnjebDPLS_Mar_07_2025_End_of_Day_Market_Close_Shows_Bid_0.0002_481M_Ask_0.0003_8M.PNG


I'll Alert you of stocks to Buy,
before the Run happens !
DPLS MFI
OMOLIVES OMOLIVES il y a 4 minutes
I have an issue with the "control" point:

https://courts.delaware.gov/Opinions/Download.aspx?id=359340

Musk does not control Tesla. The Judge interpreted that he did in this "one" specific scenario. Apparently via poor writing in the proxy(underpin). Don't fk' up the
luvwetscent luvwetscent il y a 5 minutes
There are clues following the acronym
ELTP
gio gio il y a 6 minutes
Quiet so I will ask. What are your expectations for next weeks call?
LWLG
Countmein Countmein il y a 7 minutes
Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count
HOMB
Booboo Booboo il y a 7 minutes
Navycmdr,

Have you had any recent communication with Hamish Hume? Would be nice to get an update.
FMCC
Countmein Countmein il y a 8 minutes
Closed @ 28.88 on 1,006,977 volume

Count
HOMB
Slojab Slojab il y a 9 minutes
With a R/S, sure.

Without one, it depends on what news comes out of the company.
TWOH
Wayne R Wayne R il y a 10 minutes
Not too far from where I lived for 12 years, Ste Marthe sur le Lac
PegnVA PegnVA il y a 10 minutes
Poland’s Tusk plans large-scale military training for all adult males to boost reserves
By Associated Press
Fri March 7, 2025

Poland’s Prime Minister Donald Tusk said Friday that his government is working on a plan to prepare large-scale military training for every adul
Huggy Bear Huggy Bear il y a 11 minutes
Con men everywhere around here.

What happened to Sterling? Awful quiet lately...
SPZI
haha11 haha11 il y a 12 minutes
$SPXS.......15........DLY... W7U. HIT Target (6.95) to hi 7.059... and P/Back ..Fri..3/7/25..
Maybe Mon. Tue. .. IF IF IF Slid to Under S.=6.38... That END (Bull status) $SPXS .CYCLE.????. OPINION....

15.
https://schrts.co/jmZeSqzv
DLY.
h
SPXS
awesomed007 awesomed007 il y a 13 minutes
My .0007 order did not fill, at only 11 million shares traded, crazy.
RDAR
peafunke peafunke il y a 15 minutes
I would agree somewhat.  However like you said, TPT was at ~950 mil OS back then with revenues of around $10mil a year IIRC.  So that needs to be factored in.  

However if they have opportunity to increase the current revenues (which is about $2-3 mil now and falling)... and its concr
TPTW
NYBob NYBob il y a 15 minutes
MAGA NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex
havnagoodtime havnagoodtime il y a 16 minutes
A Friday "Dennis Short Squeeze". 77 million served.
DPLS
devil dog 96 devil dog 96 il y a 16 minutes
That's exactly what I'm saying. ✔️

" 6 years ago we had 3 presidents"

They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S
CRSM

Dernières Valeurs Consultées

Delayed Upgrade Clock