Citigroup C - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Citigroup Inc (C)

70,435

-0,145

( -0,21% )

Mis à jour : 21:16:24

Retardé de 15 minutes

C Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	10,15	10,70	10,40	10,425	0,00	0,00 %	0	10	-
61,00	9,00	9,70	12,25	9,35	0,00	0,00 %	0	5	-
62,00	8,15	8,65	7,85	8,40	-2,25	-22,28 %	8	4	15:44:43
63,00	7,30	7,70	5,60	7,50	0,00	0,00 %	8	0	18:30:01
64,00	6,00	6,70	6,45	6,35	0,00	0,00 %	0	8	-
65,00	5,20	5,70	5,95	5,45	0,00	0,00 %	0	86	-
66,00	4,35	4,80	4,37	4,575	-1,58	-26,55 %	9	14	20:41:49
67,00	3,30	3,50	1,90	3,40	-1,65	-46,48 %	99	52	18:33:51
68,00	2,13	2,52	2,27	2,325	-0,52	-18,64 %	147	79	19:44:45
69,00	1,35	1,66	1,40	1,505	-0,44	-23,91 %	1 805	179	20:57:39
70,00	0,49	0,53	0,52	0,51	-0,72	-58,06 %	2 821	802	21:15:18
71,00	0,04	0,05	0,09	0,045	-0,63	-87,50 %	4 862	1 037	21:10:17
72,00	0,01	0,01	0,01	0,01	-0,41	-97,62 %	764	1 492	20:34:02
73,00	0,01	0,01	0,01	0,01	-0,18	-94,74 %	324	9 261	21:16:21
74,00	0,01	0,01	0,01	0,01	-0,09	-90,00 %	869	2 790	19:12:24
75,00	0,01	0,01	0,01	0,01	-0,05	-83,33 %	192	4 207	21:13:01
76,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	91	8 366	21:16:21
77,00	0,01	0,01	0,01	0,01	0,00	0,00 %	17	680	17:19:14
78,00	0,02	0,01	0,04	0,015	0,02	100,00 %	35	931	20:11:16
79,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	1	1 122	15:34:43

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,01	0,01	0,01	0,01	0,00	0,00 %	10	583	16:06:07
61,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	905	-
62,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	25	-
63,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	7	11	18:30:20
64,00	0,01	0,01	0,01	0,01	-0,04	-80,00 %	52	1 016	16:40:09
65,00	0,01	0,01	0,02	0,01	-0,06	-75,00 %	312	1 252	18:10:27
66,00	0,01	0,01	0,01	0,01	-0,13	-92,86 %	2 437	1 726	19:27:58
67,00	0,01	0,01	0,01	0,01	-0,18	-94,74 %	3 198	11 535	20:02:05
68,00	0,01	0,01	0,01	0,01	-0,27	-96,43 %	32 269	20 985	20:49:47
69,00	0,01	0,01	0,01	0,01	-0,44	-97,78 %	35 420	13 903	21:16:21
70,00	0,05	0,06	0,03	0,055	-0,72	-96,00 %	25 083	4 797	21:12:41
71,00	0,57	0,62	0,52	0,595	-0,63	-54,78 %	379	1 774	21:14:40
72,00	1,47	1,67	1,60	1,57	-0,35	-17,95 %	227	2 376	21:16:21
73,00	2,34	2,62	2,57	2,48	-0,33	-11,38 %	71	446	20:05:02
74,00	3,25	3,75	3,80	3,50	0,25	7,04 %	52	339	20:13:11
75,00	4,50	4,75	4,53	4,625	0,56	14,11 %	92	3 441	20:03:13
76,00	5,30	5,75	5,50	5,525	0,08	1,48 %	208	760	20:29:50
77,00	6,25	6,75	6,76	6,50	0,14	2,11 %	258	1 050	20:13:46
78,00	7,30	7,75	7,68	7,525	0,11	1,45 %	13	31	20:34:48
79,00	8,45	8,70	8,64	8,575	0,40	4,85 %	94	141	21:01:19

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTOGBit Origin Ltd	US$ 0,6954 (148,36%)	578,22M
SUNESUNation Energy Inc	US$ 0,3834 (116,49%)	462,77M
KZIAKazia Therapeutics Ltd	US$ 1,34 (58,56%)	1,55M
DWTXDogwood Therapeutics Inc	US$ 6,82 (53,95%)	24,57M
ARBBARB IOT Group Ltd	US$ 1,13 (46,94%)	18,73M
ALBTAvalon GloboCare Corporation	US$ 7,18 (-34,13%)	532,88k
SCNXScienture Holdings Inc	US$ 1,61 (-33,20%)	1,39M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4575 (-29,83%)	1,07M
RETOReTo Eco Solutions Inc	US$ 5,485 (-26,87%)	96,66k
AGMHAGM Group Holdings Inc	US$ 0,1585 (-26,28%)	39,82M
BTOGBit Origin Ltd	US$ 0,6931 (147,54%)	578,27M
SUNESUNation Energy Inc	US$ 0,3834 (116,49%)	462,78M
NVDANVIDIA Corporation	US$ 112,405 (1,66%)	287,67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,5704 (-1,67%)	132,76M
ICONIcon Energy Corporation	US$ 0,1686 (16,28%)	130,47M

Green Leaf Smoker

Green Leaf Smoker il y a 1 minute

Fiction statement.... only Sells @ O.OOO3 O.OOO4 on the Buy side

Louinjaxxx

Louinjaxxx il y a 2 minutes

I'm sure that 3-4 years from now you will still be forecasting your opinion that a R/S is coming. Much can change in the meantime.

Lakota-45

Lakota-45 il y a 2 minutes

Only time will tell. - IMO !

BBANBOB

BBANBOB il y a 2 minutes

BUH BYE not sure why but don't really care

The twins are gonna be fine and the post you responded to was not a post in response to me, guess I'll be reciprocal

satter

satter il y a 2 minutes

The depth of his insanity has no boundaries.

vlispxpert

vlispxpert il y a 2 minutes

Reloaded all the AI's today ;)

urge2surge

urge2surge il y a 3 minutes

Share update. No changes.
https://www.otcmarkets.com/stock/FDCT/security

royal1

royal1 il y a 3 minutes

Today’s news?

SSKILLZ1

SSKILLZ1 il y a 4 minutes

MCB

It recently came on my radar in terms of buying it. I get there were times it was cheaper in the past, having said that the fundies look really good here, there track record of growth is fantastic, it trades at a discount to tangible book. And the stock is trading at a very reason

santafe2

santafe2 il y a 4 minutes

On a more positive note, Musk has lost 46% of his TSLA stock value or just over $90B Since the December peak. For those prone to analysis, that's over a billion dollars a day. No one wants to buy a Tesla vehicle. His current customers don't want to be seen in one. Keep up the good work Elon.

havnagoodtime

havnagoodtime il y a 5 minutes

Train, bid/ask at .0002/.0003...your .0001's are getting closer.

KellySueNews

KellySueNews il y a 5 minutes

Oh ok. I have the bulk of my shares at Vanguard....( since 1998 :)
I also have a Schwab account. I was trying to buy in the Vanguard account today.

Chiron

Chiron il y a 5 minutes

This wants to run BAD

1984ISHERE

1984ISHERE il y a 5 minutes

Release your parachute XD

sissyjane1

sissyjane1 il y a 5 minutes

people worrying about pps hitting .01....I worrying about pps hitting TRIPPS

Patswil

Patswil il y a 5 minutes

Ignore function works great----bye bye BBANBOB

tat4tat

tat4tat il y a 6 minutes

Triple nickle

Triple nickle il y a 6 minutes

KZIA still flying

devil dog 96

devil dog 96 il y a 6 minutes

Where you around when we rode her up from the low pennies to over 19 cents in 1 day? The gains were sick for everyone that had their sell orders pre-set. This is why I suggest for you to set your sell orders now.

"I live in a show me society, I'm not saying it can't pop, but silver

leverage102

leverage102 il y a 6 minutes

OCEA Accumulation, Breakout

downdraft

downdraft il y a 6 minutes

Pretty impressive weekly move for no news. Maybe insiders are averaging down. Feels like longer term investors have jumped on board but there's still 35 minutes to go until the close.

peanutz

peanutz il y a 7 minutes

Mods need to bar him . I had to block them also .

DrHigh

DrHigh il y a 7 minutes

Hope you find the relief you need sooner than later though I have my doubts. I fear there might be lots of grifting to go before we turn this ship around

Jetmek_03052

Jetmek_03052 il y a 7 minutes

I don’t care about those companies.

This is the DBMM board.

Let’s talk about DBMM’s debt. About how it keeps going up every quarter.

About how there’s no new revenue every quarter.

This is the DBMM board and those are facts about DBMM.

Vontobel Financial Produ...

Medical Properties

Globally Local Technolog...

BPCE BPCEZC25JUN2026

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales