Citigroup C - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Citigroup Inc (C)

69,68

-0,90

( -1,28% )

Mis à jour : 19:28:03

Retardé de 15 minutes

C Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	9,25	9,80	10,40	9,525	0,00	0,00 %	0	10	-
61,00	8,60	8,95	12,25	8,775	0,00	0,00 %	0	5	-
62,00	7,50	7,80	7,85	7,65	-2,25	-22,28 %	8	4	15:44:43
63,00	6,55	6,75	5,60	6,65	0,00	0,00 %	9	0	18:30:01
64,00	5,60	5,75	6,45	5,675	0,00	0,00 %	0	8	-
65,00	4,60	4,80	5,95	4,70	0,00	0,00 %	0	86	-
66,00	3,50	3,95	2,29	3,725	-3,66	-61,51 %	8	14	17:49:31
67,00	2,63	2,95	1,90	2,79	-1,65	-46,48 %	99	52	18:33:51
68,00	1,56	1,77	1,58	1,665	-1,21	-43,37 %	127	79	19:11:02
69,00	0,78	0,82	0,90	0,80	-0,94	-51,09 %	1 747	179	19:23:38
70,00	0,22	0,24	0,23	0,23	-1,01	-81,45 %	2 434	802	19:27:38
71,00	0,04	0,05	0,04	0,045	-0,68	-94,44 %	4 640	1 037	19:10:14
72,00	0,01	0,01	0,01	0,01	-0,41	-97,62 %	666	1 492	19:16:22
73,00	0,01	0,01	0,01	0,01	-0,18	-94,74 %	316	9 261	18:50:01
74,00	0,01	0,01	0,01	0,01	-0,09	-90,00 %	872	2 790	19:12:24
75,00	0,01	0,01	0,01	0,01	-0,05	-83,33 %	109	4 207	19:12:54
76,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	87	8 366	17:37:42
77,00	0,01	0,01	0,01	0,01	0,00	0,00 %	27	680	17:19:14
78,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	33	931	17:21:41
79,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	1	1 122	15:34:43

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,01	0,01	0,01	0,01	0,00	0,00 %	10	583	16:06:07
61,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	905	-
62,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	25	-
63,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	7	11	18:30:20
64,00	0,01	0,01	0,01	0,01	-0,04	-80,00 %	52	1 016	16:40:09
65,00	0,01	0,01	0,02	0,01	-0,06	-75,00 %	312	1 252	18:10:27
66,00	0,01	0,01	0,01	0,01	-0,13	-92,86 %	2 437	1 726	19:27:58
67,00	0,01	0,01	0,01	0,01	-0,18	-94,74 %	3 196	11 535	19:25:48
68,00	0,02	0,03	0,03	0,025	-0,25	-89,29 %	37 968	20 985	19:28:02
69,00	0,11	0,13	0,12	0,12	-0,33	-73,33 %	34 211	13 903	19:28:02
70,00	0,54	0,57	0,57	0,555	-0,18	-24,00 %	8 816	4 797	19:28:02
71,00	1,33	1,39	1,98	1,36	0,83	72,17 %	344	1 774	18:59:01
72,00	2,23	2,52	2,98	2,375	1,03	52,82 %	229	2 376	18:59:01
73,00	3,25	3,75	4,40	3,50	1,50	51,72 %	69	446	18:32:24
74,00	4,25	4,40	4,66	4,325	1,11	31,27 %	30	339	18:51:09
75,00	5,25	5,40	5,15	5,325	1,18	29,72 %	89	3 441	19:17:31
76,00	6,05	6,75	6,27	6,40	0,85	15,68 %	173	760	19:24:12
77,00	7,05	7,75	7,27	7,40	0,65	9,82 %	162	1 050	19:24:12
78,00	7,95	8,50	8,50	8,225	0,93	12,29 %	6	31	16:17:14
79,00	9,00	9,70	9,84	9,35	1,60	19,42 %	2	141	17:11:42

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTOGBit Origin Ltd	US$ 0,783899 (179,96%)	499,95M
SUNESUNation Energy Inc	US$ 0,3653 (106,27%)	442,67M
DWTXDogwood Therapeutics Inc	US$ 6,735 (52,03%)	17,52M
ARBBARB IOT Group Ltd	US$ 1,03 (33,94%)	12,39M
BENFBeneficient	US$ 0,4076 (33,64%)	8,34M
SCNXScienture Holdings Inc	US$ 1,58 (-34,44%)	1,27M
ALBTAvalon GloboCare Corporation	US$ 7,16 (-34,31%)	522,31k
ACXPAcurx Pharmaceuticals Inc	US$ 0,455199 (-30,18%)	992k
AGMHAGM Group Holdings Inc	US$ 0,1543 (-28,23%)	32,92M
YXTYXT.COM Group Holding Ltd	US$ 0,9999 (-24,82%)	230,54k
BTOGBit Origin Ltd	US$ 0,783899 (179,96%)	499,95M
SUNESUNation Energy Inc	US$ 0,3653 (106,27%)	442,67M
NVDANVIDIA Corporation	US$ 110,31 (-0,24%)	225,68M
ICONIcon Energy Corporation	US$ 0,1868 (28,83%)	119,17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,5101 (-2,23%)	110,13M

Monksdream

Monksdream il y a 3 minutes

GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/giozxIMG_5576.gif

learningcurve2020

learningcurve2020 il y a 3 minutes

This board will not be the same without your disregard for governance floppers, so please stay.

katiesdad7

katiesdad7 il y a 3 minutes

I flip this stock. I have already reloaded so I'm waiting.

$Money Bags$

$Money Bags$ il y a 3 minutes

Alex has only told lies when his lips were moving. Currently he is telling no lies to investors. I bet if someone were to call him though, he would have a fresh set waiting.

Trooperstocks

Trooperstocks il y a 4 minutes

Experience the SGTM Difference!
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.

MC10459

MC10459 il y a 4 minutes

Okay, I guess they do. Do they go after sub pennies?
For example, you borrow 10,000 shares at .04. They sell for $400. The price drops to .02 so you buy 10,000 shares to payback the broker. This costs you $200. Thus, you've made $200. I know there's interest and fees, but this is basically h

maronti1

maronti1 il y a 4 minutes

This guy is a shameful person
More years go by more he act like a real stupid person,just like when you dial his phone ,he answer with Congratulations,he really believes that he is very important
Lunitic

Myth

Myth il y a 4 minutes

it was funny, when I started to listen to the Yardbirds version I thought omg, how did Zep get away with ripping that off.....

lol....they were accused of stealing a few songs, but this would have been the worst !

Trooperstocks

Trooperstocks il y a 5 minutes

DeerSoil® has a Long-Lasting Effect- The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m

Jackxkr

Jackxkr il y a 5 minutes

yup of course averaged down this week and looks like i will be doing it again ffs.

vlispxpert

vlispxpert il y a 5 minutes

PSQH, we may have finally bottomed:

https://schrts.co/aidayaFC

Monksdream

Monksdream il y a 5 minutes

ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/otxvsIMG_5575.gif

georgie18

georgie18 il y a 5 minutes

LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS ...Off the $4 bottom...All Green Candles since the IPO...

peanutz

peanutz il y a 6 minutes

Ready for 3x4 . If they don't dilute it , it will move.

Monroe1

Monroe1 il y a 6 minutes

Creative! Someone has a lot of free time. Can we spin the bottle to find the illegal naked shorts too?

Trooperstocks

Trooperstocks il y a 6 minutes

$SGTM Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m

TheWhigs

TheWhigs il y a 6 minutes

Can anyone here point to ANY positive outcome(s) from PSRU Tweets the past 4-5 years?

zab

zab il y a 6 minutes

https://www.businessinsider.com/trump-russia-free-hand-syria-putin-cant-believe-luck-2019-10

Trump just gives Putin anything he wants. Just like with this latest Ukraine surrender by Trump. Putin demands and trump gives in.

nowwhat2

nowwhat2 il y a 6 minutes

Let the market decide ?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg

Couple hours ago ; (pre PPT)

https://investorshub.advfn.com/uimage/uploads/2025/3/7/snoksNASDAQ_~_7_5Y_DO_OR_DIE.jpg

Monksdream

Monksdream il y a 7 minutes

KIRK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/risukIMG_5574.gif

Parker61

Parker61 il y a 7 minutes

You do realized that all mighty posts are not being seen.
Most have blocked the mighty comments.
It may be a waste of time to continue here.

cliffvb

cliffvb il y a 7 minutes

NVDA Question is, how long will they be able to maintain those 70% profit margins?

martyDg

martyDg il y a 7 minutes

RickNagra

RickNagra il y a 7 minutes

Pulte full Senate vote is scheduled for this Monday March 10. That was quick. Apparently 47 is in a hurry.

jimr1717

jimr1717 il y a 8 minutes

Getting Conned by the CONdog96 🤡™ clown can be costly.
Don’t get Conned by the CONdog96 🤡™ clown

Intesa Sanpaolo

Leonteq Securities

Xtrackers Japan Net Zero...

Siren ETF Trust Siren Na...

Xtrackers Msci World Ene...

iShares EUR High Yield C...

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales